Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.000179
+0.00%
$358 billion $1
Oct 11, 2025 $0.000179
+0.00%
$358 billion $1
Oct 10, 2025 $0.000179
+0.00%
$358 billion $1
Oct 9, 2025 $0.000179
+0.00%
$358 billion $1
Oct 8, 2025 $0.000179
+0.00%
$358 billion $1
Oct 7, 2025 $0.000179
+0.00%
$358 billion $1
Oct 6, 2025 $0.000179
+0.00%
$358 billion $1
Oct 5, 2025 $0.000179
+0.00%
$358 billion $1
Oct 4, 2025 $0.000179
+0.00%
$358 billion $1
Oct 3, 2025 $0.000179
+0.00%
$358 billion $1
Oct 2, 2025 $0.000179
+0.00%
$358 billion $1
Oct 1, 2025 $0.000179
+0.00%
$358 billion $1
Sep 30, 2025 $0.000179
+0.00%
$358 billion $1
Sep 29, 2025 $0.000179
+0.00%
$358 billion $1
Sep 28, 2025 $0.000179
+0.00%
$358 billion $1
Sep 27, 2025 $0.000179
+175.17M%
$358 billion $1
Sep 26, 2025 $0.0₉102
+4.47%
$204,310 $12
Sep 25, 2025 $0.0₁₀985
-6.35%
$195,669 $4
Sep 24, 2025 $0.0₉105
-100.00%
$210,575 $364
Sep 23, 2025 $0.000179
+0.00%
$358 billion $3
Sep 22, 2025 $0.000179
+0.00%
$358 billion $1
Sep 21, 2025 $0.000179
+0.00%
$358 billion $1
Sep 20, 2025 $0.000179
+0.00%
$358 billion $1
Sep 19, 2025 $0.000179
+0.00%
$358 billion $1
Sep 18, 2025 $0.000179
+426.47%
$358 billion $2
Sep 17, 2025 $0.000034
+0.00%
$68 billion $1
Sep 16, 2025 $0.000034
+0.00%
$68 billion $1
Sep 15, 2025 $0.000034
+0.00%
$68 billion $1
Sep 14, 2025 $0.000175
+0.00%
$350 billion $1
Sep 13, 2025 $0.000175
+1.74%
$350 billion $4
Sep 12, 2025 $0.000172
+0.00%
$344 billion $3
Sep 11, 2025 $0.000172
+15.44%
$344 billion $4
Sep 10, 2025 $0.000149
+0.00%
$298 billion $1
Sep 9, 2025 $0.000149
+0.00%
$298 billion $1
Sep 8, 2025 $0.000149
+0.00%
$298 billion $1
Sep 7, 2025 $0.000149
+0.00%
$298 billion $1
Sep 6, 2025 $0.000149
+387.25%
$298 billion $1
Sep 5, 2025 $0.0000306
-82.22%
$61.16 billion $1
Sep 4, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 3, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 2, 2025 $0.000172
+0.00%
$343.98 billion $1
Sep 1, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 31, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 30, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 29, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 28, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 27, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 26, 2025 $0.000172
+0.00%
$343.98 billion $1
Aug 25, 2025 $0.0₉106
-8.91%
$212,958 $4
Aug 24, 2025 $0.0₉116
-1.56%
$234,058 $300