Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0₉69
+7.50%
$1.38 million $17,129
Dec 3, 2022 $0.0₉684
+0.28%
$1.37 million $7
Dec 2, 2022 $0.0₉686
-5.64%
$1.37 million $15,713
Dec 1, 2022 $0.0₉701
-5.34%
$1.4 million $85
Nov 30, 2022 $0.0₉735
+10.47%
$1.47 million $15,894
Nov 29, 2022 $0.0₉665
+3.48%
$1.33 million $15,132
Nov 28, 2022 $0.0₉636
-12.60%
$1.27 million $15,459
Nov 27, 2022 $0.0₉723
+7.31%
$1.45 million $16,021
Nov 26, 2022 $0.0₉713
+2.28%
$1.43 million $23,815
Nov 25, 2022 $0.0₉698
-7.04%
$1.4 million $17,352
Nov 24, 2022 $0.0₉751
+9.30%
$1.5 million $13,788
Nov 23, 2022 $0.0₉681
-3.48%
$1.36 million $13,754
Nov 22, 2022 $0.0₉712
+2.89%
$1.42 million $12,798
Nov 21, 2022 $0.0₉692
+1.89%
$1.38 million $12,513
Nov 20, 2022 $0.0₉677
-5.86%
$1.35 million $14,137
Nov 19, 2022 $0.0₉718
-5.82%
$1.43 million $15,240
Nov 18, 2022 $0.0₉599
-15.13%
$1.2 million $190
Nov 17, 2022 $0.0₉706
-2.11%
$1.41 million $14,168
Nov 16, 2022 $0.0₉764
+0.07%
$1.53 million $15,032
Download