Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shih Tzu Historical Data

SHIH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0₉215
+9.42%
$430,341 $2,555
Jan 22, 2023 $0.0₉197
-11.41%
$393,620 $2,454
Jan 21, 2023 $0.0₉222
+10.81%
$443,937 $2,935
Jan 20, 2023 $0.0₉2
+10.61%
$400,940 $1,818
Jan 19, 2023 $0.0₉198
-0.84%
$396,901 $2,879
Jan 18, 2023 $0.0₉2
-13.78%
$400,361 $3,076
Jan 17, 2023 $0.0₉237
-2.35%
$473,862 $1,513
Jan 16, 2023 $0.0₉243
+7.97%
$485,528 $2,679
Jan 15, 2023 $0.0₉225
+16.03%
$449,771 $2,690
Jan 14, 2023 $0.0₉194
-1.52%
$387,982 $1,773
Jan 13, 2023 $0.0₉197
+5.47%
$394,250 $2,605
Jan 12, 2023 $0.0₉187
-6.11%
$373,835 $2,500
Jan 11, 2023 $0.0₉199
-11.01%
$398,321 $2,929
Jan 10, 2023 $0.0₉221
+4.56%
$441,947 $2,617
Jan 9, 2023 $0.0₉212
+12.59%
$423,023 $2,262
Jan 8, 2023 $0.0₉188
-11.65%
$375,299 $2,276
Jan 7, 2023 $0.0₉209
-5.56%
$417,154 $2,301
Jan 6, 2023 $0.0₉221
+10.34%
$441,776 $1,386
Jan 5, 2023 $0.0₉2
-2.27%
$400,158 $1,197
Jan 4, 2023 $0.0₉205
-9.38%
$409,290 $1,416
Jan 3, 2023 $0.0₉226
+3.30%
$451,663 $2,196
Jan 2, 2023 $0.0₉219
+21.49%
$437,329 $2,215
Jan 1, 2023 $0.0₉1
-47.41%
$199,938 $185
Dec 31, 2022 $0.0₉1
-44.43%
$199,947 $73
Dec 30, 2022 $0.0₉18
+2.65%
$359,587 $2,029
Dec 29, 2022 $0.0₉2
+54.14%
$399,586 $50
Dec 28, 2022 $0.0₉13
+18.91%
$259,218 $1,342
Dec 27, 2022 $0.0₉2
+43.93%
$399,856 $0
Dec 26, 2022 $0.0₉2
+19.71%
$399,642 $0
Dec 25, 2022 $0.0₉2
+17.83%
$399,869 $206
Dec 24, 2022 $0.0₉2
+38.90%
$400,115 $200
Dec 23, 2022 $0.0₉2
+4.71%
$400,257 $90
Dec 22, 2022 $0.0₉191
-5.09%
$382,164 $298
Dec 21, 2022 $0.0₉201
+43.77%
$402,402 $7,139
Dec 20, 2022 $0.0₉2
-70.68%
$399,854 $1,571
Dec 19, 2022 $0.0₉674
+4.70%
$1.35 million $14,177
Dec 18, 2022 $0.0₉643
-4.63%
$1.29 million $15,244
Dec 17, 2022 $0.0₉679
+11.05%
$1.36 million $14,549
Dec 16, 2022 $0.0₉612
-16.54%
$1.22 million $15,092
Dec 15, 2022 $0.0₉729
-4.34%
$1.46 million $15,566
Dec 14, 2022 $0.0₉761
+6.59%
$1.52 million $14,661
Dec 13, 2022 $0.0₉711
-4.13%
$1.42 million $15,260
Dec 12, 2022 $0.0₉742
+8.81%
$1.48 million $15,136
Dec 11, 2022 $0.0₉686
-7.63%
$1.37 million $14,615
Dec 10, 2022 $0.0₉75
+3.66%
$1.5 million $15,185
Dec 9, 2022 $0.0₉723
-0.52%
$1.45 million $14,571
Dec 8, 2022 $0.0₉46
-34.75%
$919,040 $256
Dec 7, 2022 $0.0₉712
+6.25%
$1.42 million $14,053
Dec 6, 2022 $0.0₉698
-4.78%
$1.4 million $15,106
Dec 5, 2022 $0.0₉574
-16.85%
$1.15 million $155