Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0₉526
+1.78%
$1.05 million $21
Oct 25, 2024 $0.0₉517
-4.57%
$1.03 million $287
Oct 24, 2024 $0.0₉538
-100.00%
$1.08 million $45
Oct 23, 2024 $0.000925
+0.00%
$1.85 trillion $1
Oct 22, 2024 $0.000925
+0.00%
$1.85 trillion $1
Oct 21, 2024 $0.000925
+0.00%
$1.85 trillion $1
Oct 20, 2024 $0.000925
-0.54%
$1.85 trillion $1
Oct 19, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 18, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 17, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 16, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 15, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 14, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 13, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 12, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 11, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 10, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 9, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 8, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 7, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 6, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 5, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 4, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 3, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 2, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 1, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 30, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 29, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 28, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 27, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 26, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 25, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 24, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 23, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 22, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 21, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 20, 2024 $0.00093
+0.00%
$1.86 trillion $1
Sep 19, 2024 $0.00093
-1.06%
$1.86 trillion $1
Sep 18, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 17, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 16, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 15, 2024 $0.00094
+0.00%
$1.88 trillion $4
Sep 14, 2024 $0.00094
+127.95%
$1.88 trillion $1
Sep 13, 2024 $0.000412
+0.00%
$824.74 billion $1
Sep 12, 2024 $0.000412
-56.13%
$824.74 billion $1
Sep 11, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 10, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 9, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 8, 2024 $0.00094
+0.00%
$1.88 trillion $1
Sep 7, 2024 $0.00094
+0.00%
$1.88 trillion $1