Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shih Tzu Historical Data

SHIH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00018
+0.11%
$360 billion $1
May 14, 2025 $0.00018
-0.04%
$359.44 billion $1
May 13, 2025 $0.00018
-0.18%
$359.32 billion $1
May 12, 2025 $0.00018
+0.12%
$360.08 billion $1
May 11, 2025 $0.00018
+0.05%
$360.07 billion $1
May 10, 2025 $0.00018
-0.04%
$359.51 billion $1
May 9, 2025 $0.00018
+0.15%
$359.77 billion $1
May 8, 2025 $0.00018
-0.28%
$359.26 billion $1
May 7, 2025 $0.00018
+0.13%
$360.49 billion $1
May 6, 2025 $0.00018
-0.02%
$359.93 billion $1
May 5, 2025 $0.00018
+0.00%
$360 billion $2
May 4, 2025 $0.00018
+0.00%
$360 billion $1
May 3, 2025 $0.00018
+0.00%
$360 billion $1
May 2, 2025 $0.00018
+0.00%
$360 billion $1
May 1, 2025 $0.00018
+0.00%
$360 billion $1
Apr 30, 2025 $0.00018
+0.00%
$360 billion $1
Apr 29, 2025 $0.00018
+0.00%
$-- $1
Apr 28, 2025 $0.00018
+0.00%
$360 billion $1
Apr 27, 2025 $0.00018
+0.00%
$360 billion $1
Apr 26, 2025 $0.00018
+0.00%
$360 billion $1
Apr 25, 2025 $0.00018
+0.00%
$360 billion $1
Apr 24, 2025 $0.00018
+0.00%
$360 billion $1
Apr 23, 2025 $0.00018
+0.00%
$360 billion $1
Apr 22, 2025 $0.00018
-26.68%
$360 billion $3
Apr 21, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 20, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 19, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 18, 2025 $0.000245
+36.38%
$490.98 billion $1
Apr 17, 2025 $0.00018
+0.00%
$360 billion $1
Apr 16, 2025 $0.00018
+0.00%
$360 billion $1
Apr 15, 2025 $0.00018
+0.00%
$360 billion $1
Apr 14, 2025 $0.00018
+0.00%
$360 billion $1
Apr 13, 2025 $0.00018
+0.00%
$360 billion $1
Apr 12, 2025 $0.00018
+0.00%
$360 billion $1
Apr 11, 2025 $0.00018
+0.00%
$360 billion $1
Apr 10, 2025 $0.00018
+0.00%
$360 billion $1
Apr 9, 2025 $0.00018
+0.00%
$360 billion $1
Apr 8, 2025 $0.00018
+0.00%
$360 billion $1
Apr 7, 2025 $0.00018
-26.68%
$360 billion $3
Apr 6, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 5, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 4, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 3, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 2, 2025 $0.000245
+0.00%
$490.98 billion $1
Apr 1, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 31, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 30, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 29, 2025 $0.000245
+0.00%
$490.98 billion $1
Mar 28, 2025 $0.00018
+0.00%
$360 billion $1
Mar 27, 2025 $0.00018
+0.00%
$360 billion $1