Playnance Historical Data

Gcoin Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0019
+0.11%
$ 46.3 million $ 303,531
May 31, 5 AM $ 0.0019
-0.52%
$ 46.27 million $ 296,068
May 31, 4 AM $ 0.00191
+0.08%
$ 46.52 million $ 294,381
May 31, 3 AM $ 0.00191
+0.06%
$ 46.49 million $ 284,573
May 31, 2 AM $ 0.0019
+0.03%
$ 46.42 million $ 274,945
May 31, 1 AM $ 0.0019
-0.46%
$ 46.39 million $ 274,835
May 31, 12 AM $ 0.00191
+0.53%
$ 46.58 million $ 260,494
May 30, 11 PM $ 0.0019
-0.08%
$ 46.24 million $ 254,851
May 30, 10 PM $ 0.0019
-0.13%
$ 46.27 million $ 255,222
May 30, 9 PM $ 0.0019
-0.11%
$ 46.36 million $ 250,424
May 30, 8 PM $ 0.0019
-0.18%
$ 46.36 million $ 248,639
May 30, 7 PM $ 0.00191
-0.14%
$ 46.44 million $ 250,537
May 30, 6 PM $ 0.00191
-0.11%
$ 46.51 million $ 247,487
May 30, 5 PM $ 0.00191
-0.22%
$ 46.56 million $ 241,826
May 30, 4 PM $ 0.00191
+0.07%
$ 46.67 million $ 213,464
May 30, 3 PM $ 0.00191
-0.18%
$ 46.62 million $ 207,950
May 30, 2 PM $ 0.00192
-0.17%
$ 46.72 million $ 194,449
May 30, 1 PM $ 0.00192
-0.15%
$ 46.81 million $ 203,366
May 30, 12 PM $ 0.00192
+0.22%
$ 46.88 million $ 203,814
May 30, 11 AM $ 0.00192
-0.22%
$ 46.76 million $ 200,009
May 30, 10 AM $ 0.00192
-0.23%
$ 46.82 million $ 198,057
May 30, 9 AM $ 0.00193
+0.07%
$ 46.93 million $ 196,769
May 30, 8 AM $ 0.00192
+0.13%
$ 46.89 million $ 194,968
May 30, 7 AM $ 0.00192
-0.32%
$ 46.83 million $ 192,549
May 30, 6 AM $ 0.00193
-0.15%
$ 46.98 million $ 192,350
May 30, 5 AM $ 0.00193
+0.52%
$ 47.04 million $ 200,436
May 30, 4 AM $ 0.00192
-0.39%
$ 46.82 million $ 200,486
May 30, 3 AM $ 0.00193
-0.59%
$ 47 million $ 229,773
May 30, 2 AM $ 0.00194
-0.33%
$ 47.28 million $ 258,883
May 30, 1 AM $ 0.00194
+0.62%
$ 47.37 million $ 258,174
May 30, 12 AM $ 0.00193
+0.14%
$ 47.06 million $ 258,922
May 29, 11 PM $ 0.00193
+0.20%
$ 46.99 million $ 257,529
May 29, 10 PM $ 0.00192
-1.88%
$ 46.92 million $ 266,914
May 29, 9 PM $ 0.00196
-0.24%
$ 47.81 million $ 272,652
May 29, 8 PM $ 0.00197
+0.18%
$ 47.91 million $ 276,301
May 29, 7 PM $ 0.00196
-0.27%
$ 47.78 million $ 276,645
May 29, 6 PM $ 0.00197
-0.53%
$ 47.91 million $ 282,995
May 29, 5 PM $ 0.00198
-0.18%
$ 48.16 million $ 285,867
May 29, 4 PM $ 0.00198
+0.34%
$ 48.24 million $ 293,957
May 29, 3 PM $ 0.00197
+0.44%
$ 48.07 million $ 293,863
May 29, 2 PM $ 0.00196
+0.39%
$ 47.88 million $ 295,408
May 29, 1 PM $ 0.00196
-0.18%
$ 47.72 million $ 294,918
May 29, 12 PM $ 0.00196
+1.01%
$ 47.82 million $ 308,229
May 29, 11 AM $ 0.00194
-0.30%
$ 47.36 million $ 312,624
May 29, 10 AM $ 0.00195
-0.32%
$ 47.55 million $ 317,155
May 29, 9 AM $ 0.00196
+0.06%
$ 47.71 million $ 316,386
May 29, 8 AM $ 0.00196
+1.03%
$ 47.67 million $ 315,063
May 29, 7 AM $ 0.00193
-0.92%
$ 47.15 million $ 312,233
May 29, 6 AM $ 0.00195
+0.67%
$ 47.58 million $ 303,688
May 29, 5 AM $ 0.00194
+0.21%
$ 47.25 million $ 298,146