Playnance Historical Data

Gcoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00189
+0.33%
$ 46.13 million $ 245,811
Jun 2, 6 AM $ 0.00189
+4.36%
$ 45.96 million $ 250,007
Jun 2, 5 AM $ 0.00181
-0.55%
$ 44.04 million $ 245,486
Jun 2, 4 AM $ 0.00182
-0.11%
$ 44.27 million $ 246,366
Jun 2, 3 AM $ 0.00182
-0.15%
$ 44.33 million $ 249,755
Jun 2, 2 AM $ 0.00182
+0.50%
$ 44.33 million $ 253,315
Jun 2, 1 AM $ 0.00181
-1.09%
$ 44.11 million $ 257,409
Jun 2, 12 AM $ 0.00183
-0.11%
$ 44.59 million $ 267,383
Jun 1, 11 PM $ 0.00183
+0.04%
$ 44.64 million $ 273,500
Jun 1, 10 PM $ 0.00183
+1.00%
$ 44.62 million $ 270,607
Jun 1, 9 PM $ 0.00181
-0.62%
$ 44.19 million $ 275,073
Jun 1, 8 PM $ 0.00183
+0.07%
$ 44.5 million $ 266,476
Jun 1, 7 PM $ 0.00183
+0.48%
$ 44.52 million $ 253,331
Jun 1, 6 PM $ 0.00182
-0.04%
$ 44.31 million $ 252,381
Jun 1, 5 PM $ 0.00182
+0.27%
$ 44.36 million $ 248,968
Jun 1, 4 PM $ 0.00181
+0.32%
$ 44.24 million $ 251,384
Jun 1, 3 PM $ 0.00181
-0.77%
$ 44.09 million $ 249,192
Jun 1, 2 PM $ 0.00182
-0.02%
$ 44.44 million $ 249,874
Jun 1, 1 PM $ 0.00182
-0.64%
$ 44.45 million $ 245,765
Jun 1, 12 PM $ 0.00183
-0.25%
$ 44.73 million $ 247,505
Jun 1, 11 AM $ 0.00184
-0.07%
$ 44.79 million $ 250,909
Jun 1, 10 AM $ 0.00184
-0.09%
$ 44.79 million $ 255,513
Jun 1, 9 AM $ 0.00184
+0.07%
$ 44.84 million $ 248,374
Jun 1, 8 AM $ 0.00184
-0.24%
$ 44.79 million $ 248,945
Jun 1, 7 AM $ 0.00184
-3.18%
$ 44.89 million $ 242,495
Jun 1, 6 AM $ 0.0019
+0.02%
$ 46.36 million $ 240,532
Jun 1, 5 AM $ 0.0019
-0.35%
$ 46.35 million $ 247,547
Jun 1, 4 AM $ 0.00191
-0.24%
$ 46.51 million $ 252,616
Jun 1, 3 AM $ 0.00191
-0.06%
$ 46.6 million $ 260,456
Jun 1, 2 AM $ 0.00191
+0.65%
$ 46.62 million $ 264,394
Jun 1, 1 AM $ 0.0019
-0.64%
$ 46.32 million $ 263,306
Jun 1, 12 AM $ 0.00191
+0.60%
$ 46.62 million $ 269,761
May 31, 11 PM $ 0.0019
-0.52%
$ 46.33 million $ 271,759
May 31, 10 PM $ 0.00191
-0.09%
$ 46.61 million $ 264,214
May 31, 9 PM $ 0.00191
-0.01%
$ 46.64 million $ 257,709
May 31, 8 PM $ 0.00191
+0.77%
$ 46.65 million $ 255,642
May 31, 7 PM $ 0.0019
+0.01%
$ 46.31 million $ 255,829
May 31, 6 PM $ 0.0019
+0.05%
$ 46.34 million $ 257,612
May 31, 5 PM $ 0.0019
+0.23%
$ 46.32 million $ 264,314
May 31, 4 PM $ 0.0019
-0.25%
$ 46.21 million $ 288,886
May 31, 3 PM $ 0.0019
-0.53%
$ 46.33 million $ 293,813
May 31, 2 PM $ 0.00191
-0.43%
$ 46.59 million $ 307,813
May 31, 1 PM $ 0.00192
-0.19%
$ 46.79 million $ 306,764
May 31, 12 PM $ 0.00192
-0.03%
$ 46.88 million $ 308,429
May 31, 11 AM $ 0.00193
+0.60%
$ 46.94 million $ 304,845
May 31, 10 AM $ 0.00191
+0.19%
$ 46.66 million $ 300,676
May 31, 9 AM $ 0.00191
-0.33%
$ 46.56 million $ 298,790
May 31, 8 AM $ 0.00192
+0.56%
$ 46.74 million $ 294,270
May 31, 7 AM $ 0.00191
+0.50%
$ 46.48 million $ 300,605
May 31, 6 AM $ 0.0019
+0.11%
$ 46.3 million $ 303,531