Playnance Historical Data

Gcoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00176
-0.42%
$ 42.91 million $ 304,326
Jun 4, 7 AM $ 0.00177
-0.55%
$ 43.14 million $ 300,550
Jun 4, 6 AM $ 0.00178
-0.05%
$ 43.39 million $ 306,679
Jun 4, 5 AM $ 0.00178
+0.07%
$ 43.41 million $ 300,226
Jun 4, 4 AM $ 0.00178
+0.13%
$ 43.38 million $ 294,311
Jun 4, 3 AM $ 0.00178
+0.51%
$ 43.32 million $ 286,630
Jun 4, 2 AM $ 0.00177
+0.61%
$ 43.1 million $ 269,410
Jun 4, 1 AM $ 0.00176
-2.23%
$ 42.84 million $ 273,038
Jun 4, 12 AM $ 0.0018
+0.26%
$ 43.82 million $ 271,197
Jun 3, 11 PM $ 0.00179
-0.02%
$ 43.71 million $ 266,407
Jun 3, 10 PM $ 0.00179
-0.80%
$ 43.69 million $ 258,450
Jun 3, 9 PM $ 0.00181
+0.77%
$ 44.03 million $ 258,785
Jun 3, 8 PM $ 0.00179
-0.16%
$ 43.7 million $ 258,560
Jun 3, 7 PM $ 0.00179
-0.33%
$ 43.76 million $ 244,101
Jun 3, 6 PM $ 0.0018
+0.21%
$ 43.91 million $ 232,578
Jun 3, 5 PM $ 0.0018
+0.02%
$ 43.81 million $ 234,305
Jun 3, 4 PM $ 0.0018
+0.26%
$ 43.8 million $ 241,018
Jun 3, 3 PM $ 0.00179
-0.27%
$ 43.68 million $ 256,267
Jun 3, 2 PM $ 0.0018
-0.08%
$ 43.79 million $ 254,677
Jun 3, 1 PM $ 0.0018
-0.80%
$ 43.76 million $ 254,087
Jun 3, 12 PM $ 0.00181
-0.10%
$ 44.16 million $ 257,018
Jun 3, 11 AM $ 0.00181
-0.32%
$ 44.22 million $ 268,136
Jun 3, 10 AM $ 0.00182
+0.19%
$ 44.39 million $ 268,184
Jun 3, 9 AM $ 0.00182
-0.08%
$ 44.32 million $ 269,114
Jun 3, 8 AM $ 0.00182
-0.66%
$ 44.33 million $ 274,724
Jun 3, 7 AM $ 0.00183
+0.68%
$ 44.67 million $ 276,288
Jun 3, 6 AM $ 0.00182
-0.26%
$ 44.37 million $ 270,580
Jun 3, 5 AM $ 0.00183
+0.45%
$ 44.5 million $ 273,053
Jun 3, 4 AM $ 0.00182
+0.48%
$ 44.33 million $ 274,338
Jun 3, 3 AM $ 0.00181
-0.21%
$ 44.1 million $ 274,382
Jun 3, 2 AM $ 0.00181
-0.01%
$ 44.19 million $ 276,187
Jun 3, 1 AM $ 0.00181
-0.19%
$ 44.18 million $ 271,932
Jun 3, 12 AM $ 0.00182
+2.60%
$ 44.27 million $ 269,555
Jun 2, 11 PM $ 0.00177
+0.05%
$ 43.15 million $ 266,749
Jun 2, 10 PM $ 0.00177
-0.66%
$ 43.14 million $ 274,438
Jun 2, 9 PM $ 0.00178
-0.01%
$ 43.44 million $ 273,740
Jun 2, 8 PM $ 0.00178
+0.00%
$ 43.45 million $ 283,103
Jun 2, 7 PM $ 0.00178
-0.70%
$ 43.45 million $ 296,746
Jun 2, 6 PM $ 0.00179
-0.11%
$ 43.7 million $ 297,988
Jun 2, 5 PM $ 0.00179
+0.08%
$ 43.74 million $ 298,118
Jun 2, 4 PM $ 0.00179
-4.86%
$ 43.7 million $ 292,600
Jun 2, 3 PM $ 0.00188
-0.03%
$ 45.93 million $ 275,948
Jun 2, 2 PM $ 0.00189
+0.05%
$ 45.96 million $ 268,038
Jun 2, 1 PM $ 0.00188
-0.07%
$ 45.94 million $ 265,234
Jun 2, 12 PM $ 0.00188
-0.17%
$ 45.94 million $ 252,619
Jun 2, 11 AM $ 0.00189
-0.17%
$ 46.02 million $ 239,616
Jun 2, 10 AM $ 0.00189
+0.31%
$ 46.08 million $ 241,160
Jun 2, 9 AM $ 0.00188
-0.05%
$ 45.95 million $ 250,366
Jun 2, 8 AM $ 0.00189
-0.33%
$ 45.97 million $ 242,539
Jun 2, 7 AM $ 0.00189
+0.33%
$ 46.13 million $ 245,811