Playnance Historical Data

Gcoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00176
-0.09%
$ 42.82 million $ 200,664
Jun 6, 8 AM $ 0.00176
-1.02%
$ 42.89 million $ 208,585
Jun 6, 7 AM $ 0.00178
+0.11%
$ 43.31 million $ 210,287
Jun 6, 6 AM $ 0.00177
+0.65%
$ 43.26 million $ 201,146
Jun 6, 5 AM $ 0.00176
+0.63%
$ 42.97 million $ 179,930
Jun 6, 4 AM $ 0.00175
-0.32%
$ 42.7 million $ 180,339
Jun 6, 3 AM $ 0.00176
-0.34%
$ 42.85 million $ 185,010
Jun 6, 2 AM $ 0.00176
-0.03%
$ 43 million $ 193,858
Jun 6, 1 AM $ 0.00176
-0.14%
$ 43 million $ 226,744
Jun 6, 12 AM $ 0.00177
+0.01%
$ 43.13 million $ 246,185
Jun 5, 11 PM $ 0.00177
-0.16%
$ 43.09 million $ 261,805
Jun 5, 10 PM $ 0.00177
+0.00%
$ 43.16 million $ 274,127
Jun 5, 9 PM $ 0.00177
-0.08%
$ 43.15 million $ 278,457
Jun 5, 8 PM $ 0.00177
+0.56%
$ 43.19 million $ 289,473
Jun 5, 7 PM $ 0.00176
+0.51%
$ 42.99 million $ 296,708
Jun 5, 6 PM $ 0.00175
-0.86%
$ 42.77 million $ 300,546
Jun 5, 5 PM $ 0.00177
-0.33%
$ 43.14 million $ 297,975
Jun 5, 4 PM $ 0.00178
+0.47%
$ 43.29 million $ 299,570
Jun 5, 3 PM $ 0.00177
-0.05%
$ 43.09 million $ 309,430
Jun 5, 2 PM $ 0.00177
+0.15%
$ 43.11 million $ 315,033
Jun 5, 1 PM $ 0.00177
-0.40%
$ 43.03 million $ 315,618
Jun 5, 12 PM $ 0.00177
-0.24%
$ 43.2 million $ 313,708
Jun 5, 11 AM $ 0.00178
-0.52%
$ 43.32 million $ 310,389
Jun 5, 10 AM $ 0.00179
-0.06%
$ 43.54 million $ 304,256
Jun 5, 9 AM $ 0.00179
+0.26%
$ 43.57 million $ 293,284
Jun 5, 8 AM $ 0.00178
-0.44%
$ 43.47 million $ 292,297
Jun 5, 7 AM $ 0.00179
+0.39%
$ 43.69 million $ 293,748
Jun 5, 6 AM $ 0.00178
+1.50%
$ 43.51 million $ 292,705
Jun 5, 5 AM $ 0.00176
+0.13%
$ 42.88 million $ 302,525
Jun 5, 4 AM $ 0.00175
+0.06%
$ 42.66 million $ 305,730
Jun 5, 3 AM $ 0.00175
+0.26%
$ 42.6 million $ 307,922
Jun 5, 2 AM $ 0.00174
-1.02%
$ 42.49 million $ 314,230
Jun 5, 1 AM $ 0.00176
+0.12%
$ 42.91 million $ 281,894
Jun 5, 12 AM $ 0.00176
-0.28%
$ 42.86 million $ 267,212
Jun 4, 11 PM $ 0.00176
+0.13%
$ 42.99 million $ 258,876
Jun 4, 10 PM $ 0.00176
+0.19%
$ 42.93 million $ 257,549
Jun 4, 9 PM $ 0.00176
-0.19%
$ 42.85 million $ 260,910
Jun 4, 8 PM $ 0.00176
-0.03%
$ 42.92 million $ 250,821
Jun 4, 7 PM $ 0.00176
+0.06%
$ 42.93 million $ 256,345
Jun 4, 6 PM $ 0.00176
+0.38%
$ 42.91 million $ 265,123
Jun 4, 5 PM $ 0.00175
-0.61%
$ 42.73 million $ 267,696
Jun 4, 4 PM $ 0.00176
-0.19%
$ 42.98 million $ 267,569
Jun 4, 3 PM $ 0.00177
+0.03%
$ 43.06 million $ 267,127
Jun 4, 2 PM $ 0.00177
-0.02%
$ 43.06 million $ 273,603
Jun 4, 1 PM $ 0.00177
-0.01%
$ 43.12 million $ 291,707
Jun 4, 12 PM $ 0.00177
+0.49%
$ 43.19 million $ 299,710
Jun 4, 11 AM $ 0.00176
+0.26%
$ 42.97 million $ 302,743
Jun 4, 10 AM $ 0.00176
+0.05%
$ 42.87 million $ 302,498
Jun 4, 9 AM $ 0.00176
-0.12%
$ 42.85 million $ 303,356
Jun 4, 8 AM $ 0.00176
-0.42%
$ 42.91 million $ 304,326