Playnance Historical Data

Gcoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00178
-0.57%
$ 43.29 million $ 210,856
Jun 8, 9 AM $ 0.00179
+0.08%
$ 43.53 million $ 219,979
Jun 8, 8 AM $ 0.00178
-0.20%
$ 43.5 million $ 214,233
Jun 8, 7 AM $ 0.00179
-0.13%
$ 43.61 million $ 204,815
Jun 8, 6 AM $ 0.00179
+0.54%
$ 43.67 million $ 200,205
Jun 8, 5 AM $ 0.00178
+0.05%
$ 43.45 million $ 210,307
Jun 8, 4 AM $ 0.00178
-1.44%
$ 43.43 million $ 224,218
Jun 8, 3 AM $ 0.00181
-0.51%
$ 44.07 million $ 244,437
Jun 8, 2 AM $ 0.00182
-0.02%
$ 44.29 million $ 248,556
Jun 8, 1 AM $ 0.00182
-0.16%
$ 44.31 million $ 254,013
Jun 8, 12 AM $ 0.00182
+0.18%
$ 44.37 million $ 250,833
Jun 7, 11 PM $ 0.00182
+0.22%
$ 44.28 million $ 254,269
Jun 7, 10 PM $ 0.00181
-0.08%
$ 44.19 million $ 254,154
Jun 7, 9 PM $ 0.00181
-0.07%
$ 44.19 million $ 260,096
Jun 7, 8 PM $ 0.00181
+0.65%
$ 44.23 million $ 265,661
Jun 7, 7 PM $ 0.0018
-0.41%
$ 43.97 million $ 273,775
Jun 7, 6 PM $ 0.00181
-0.21%
$ 44.2 million $ 283,480
Jun 7, 5 PM $ 0.00182
+0.14%
$ 44.3 million $ 284,028
Jun 7, 4 PM $ 0.00181
+0.01%
$ 44.19 million $ 285,466
Jun 7, 3 PM $ 0.00181
+0.14%
$ 44.19 million $ 302,499
Jun 7, 2 PM $ 0.00181
+0.24%
$ 44.14 million $ 313,855
Jun 7, 1 PM $ 0.00181
-0.18%
$ 44.05 million $ 332,548
Jun 7, 12 PM $ 0.00181
+0.08%
$ 44.14 million $ 337,459
Jun 7, 11 AM $ 0.00181
+0.03%
$ 44.1 million $ 337,073
Jun 7, 10 AM $ 0.00181
-0.47%
$ 44.08 million $ 332,358
Jun 7, 9 AM $ 0.00182
-0.37%
$ 44.29 million $ 320,180
Jun 7, 8 AM $ 0.00182
-0.01%
$ 44.45 million $ 317,428
Jun 7, 7 AM $ 0.00182
+5.09%
$ 44.46 million $ 315,662
Jun 7, 6 AM $ 0.00174
+0.45%
$ 42.38 million $ 325,021
Jun 7, 5 AM $ 0.00173
-1.00%
$ 42.19 million $ 325,612
Jun 7, 4 AM $ 0.00175
+0.05%
$ 42.59 million $ 308,395
Jun 7, 3 AM $ 0.00175
+0.03%
$ 42.56 million $ 289,138
Jun 7, 2 AM $ 0.00175
+0.03%
$ 42.54 million $ 286,514
Jun 7, 1 AM $ 0.00175
+0.18%
$ 42.54 million $ 282,069
Jun 7, 12 AM $ 0.00173
-0.63%
$ 42.21 million $ 277,555
Jun 6, 11 PM $ 0.00174
+0.28%
$ 42.48 million $ 270,858
Jun 6, 10 PM $ 0.00174
-0.93%
$ 42.42 million $ 267,452
Jun 6, 9 PM $ 0.00176
-0.09%
$ 42.82 million $ 261,082
Jun 6, 8 PM $ 0.00176
+0.34%
$ 42.81 million $ 257,463
Jun 6, 7 PM $ 0.00175
+0.16%
$ 42.72 million $ 249,714
Jun 6, 6 PM $ 0.00175
+0.45%
$ 42.69 million $ 239,887
Jun 6, 5 PM $ 0.00174
-0.35%
$ 42.5 million $ 233,538
Jun 6, 4 PM $ 0.00175
-0.02%
$ 42.62 million $ 230,700
Jun 6, 3 PM $ 0.00175
-0.51%
$ 42.64 million $ 210,890
Jun 6, 2 PM $ 0.00176
-0.24%
$ 42.85 million $ 197,429
Jun 6, 1 PM $ 0.00176
-0.35%
$ 42.95 million $ 182,190
Jun 6, 12 PM $ 0.00177
+0.19%
$ 43.12 million $ 180,815
Jun 6, 11 AM $ 0.00177
+0.15%
$ 43.04 million $ 182,383
Jun 6, 10 AM $ 0.00176
+0.39%
$ 42.98 million $ 187,249
Jun 6, 9 AM $ 0.00176
-0.09%
$ 42.82 million $ 200,664