Playnance Historical Data

Gcoin Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00105
+0.00%
$ -- $ 956,655
Mar 19, 7 AM $ 0.00106
-3.82%
$ -- $ 939,599
Mar 19, 6 AM $ 0.0011
+0.00%
$ -- $ 752,303
Mar 19, 5 AM $ 0.0011
-0.09%
$ -- $ 742,991
Mar 19, 4 AM $ 0.0011
+0.00%
$ -- $ 738,273
Mar 19, 3 AM $ 0.0011
+0.00%
$ -- $ 736,023
Mar 19, 2 AM $ 0.0011
+0.09%
$ -- $ 735,576
Mar 19, 1 AM $ 0.0011
+0.00%
$ -- $ 719,244
Mar 19, 12 AM $ 0.0011
-0.99%
$ -- $ 716,190
Mar 18, 11 PM $ 0.00111
+1.00%
$ -- $ 712,622
Mar 18, 10 PM $ 0.0011
+0.00%
$ -- $ 703,721
Mar 18, 9 PM $ 0.00111
-3.99%
$ -- $ 701,536
Mar 18, 8 PM $ 0.00115
+4.17%
$ -- $ 684,838
Mar 18, 7 PM $ 0.0011
+0.18%
$ -- $ 651,592
Download