Playnance Historical Data

Gcoin Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.001
+0.30%
$ -- $ 177,716
Mar 21, 7 AM $ 0.001
+0.10%
$ -- $ 175,783
Mar 21, 6 AM $ 0.001
-0.10%
$ -- $ 190,136
Mar 21, 5 AM $ 0.001
+0.00%
$ -- $ 191,916
Mar 21, 4 AM $ 0.001
+0.10%
$ -- $ 191,716
Mar 21, 3 AM $ 0.001
-0.20%
$ -- $ 195,759
Mar 21, 2 AM $ 0.001
+0.20%
$ -- $ 192,933
Mar 21, 1 AM $ 0.001
-0.20%
$ -- $ 189,374
Mar 21, 12 AM $ 0.001
+0.20%
$ -- $ 194,908
Mar 20, 11 PM $ 0.001
-0.30%
$ -- $ 189,199
Mar 20, 10 PM $ 0.001
-0.20%
$ -- $ 176,872
Mar 20, 9 PM $ 0.00101
-0.20%
$ -- $ 194,744
Mar 20, 8 PM $ 0.00101
+0.20%
$ -- $ 207,009
Mar 20, 7 PM $ 0.00101
-0.30%
$ -- $ 218,701
Mar 20, 6 PM $ 0.00101
+0.80%
$ -- $ 215,607
Mar 20, 5 PM $ 0.001
-1.38%
$ -- $ 217,227
Mar 20, 4 PM $ 0.00101
+1.40%
$ -- $ 218,774
Mar 20, 3 PM $ 0.001
+0.10%
$ -- $ 223,586
Mar 20, 2 PM $ 0.001
+0.00%
$ -- $ 269,821
Mar 20, 1 PM $ 0.001
+0.00%
$ -- $ 270,772
Mar 20, 12 PM $ 0.001
+0.00%
$ -- $ 270,824
Mar 20, 11 AM $ 0.001
+0.00%
$ -- $ 273,961
Mar 20, 10 AM $ 0.001
+0.00%
$ -- $ 283,424
Mar 20, 9 AM $ 0.001
+0.00%
$ -- $ 270,839
Mar 20, 8 AM $ 0.001
-0.79%
$ -- $ 295,112
Mar 20, 7 AM $ 0.00101
+1.10%
$ -- $ 299,710
Mar 20, 6 AM $ 0.001
-0.10%
$ -- $ 472,442
Mar 20, 5 AM $ 0.001
+0.10%
$ -- $ 479,477
Mar 20, 4 AM $ 0.001
+0.00%
$ -- $ 482,197
Mar 20, 3 AM $ 0.001
-0.10%
$ -- $ 479,964
Mar 20, 2 AM $ 0.001
+0.00%
$ -- $ 479,564
Mar 20, 1 AM $ 0.001
+0.20%
$ -- $ 492,638
Mar 20, 12 AM $ 0.001
-0.30%
$ -- $ 490,616
Mar 19, 11 PM $ 0.001
+0.30%
$ -- $ 478,352
Mar 19, 10 PM $ 0.000998
-3.57%
$ -- $ 483,378
Mar 19, 9 PM $ 0.00101
+1.61%
$ -- $ 452,989
Mar 19, 8 PM $ 0.001
+0.50%
$ -- $ 464,403
Mar 19, 7 PM $ 0.000999
-0.89%
$ -- $ 476,551
Mar 19, 6 PM $ 0.001
+0.20%
$ -- $ 489,815
Mar 19, 5 PM $ 0.001
+0.00%
$ -- $ 509,053
Mar 19, 4 PM $ 0.001
-0.10%
$ -- $ 546,880
Mar 19, 3 PM $ 0.001
-4.67%
$ -- $ 556,400
Mar 19, 2 PM $ 0.00105
+0.00%
$ -- $ 558,855
Mar 19, 1 PM $ 0.00105
+0.00%
$ -- $ 600,441
Mar 19, 12 PM $ 0.00105
+0.00%
$ -- $ 1.01 million
Mar 19, 11 AM $ 0.00105
+0.00%
$ -- $ 1 million
Mar 19, 10 AM $ 0.00105
+0.00%
$ -- $ 988,702
Mar 19, 9 AM $ 0.00105
+0.00%
$ -- $ 983,720
Mar 19, 8 AM $ 0.00105
+0.00%
$ -- $ 956,655
Mar 19, 7 AM $ 0.00106
-3.82%
$ -- $ 939,599