Playnance Historical Data

Gcoin Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000954
+0.37%
$ -- $ 491,047
Mar 27, 9 AM $ 0.000951
-0.83%
$ -- $ 486,947
Mar 27, 8 AM $ 0.000959
+0.48%
$ -- $ 483,905
Mar 27, 7 AM $ 0.000951
+0.03%
$ -- $ 485,397
Mar 27, 6 AM $ 0.000951
+0.16%
$ -- $ 482,542
Mar 27, 5 AM $ 0.000948
-1.94%
$ -- $ 479,959
Mar 27, 4 AM $ 0.000967
-0.27%
$ -- $ 483,625
Mar 27, 3 AM $ 0.00097
-0.13%
$ -- $ 493,234
Mar 27, 2 AM $ 0.000971
+1.62%
$ -- $ 500,299
Mar 27, 1 AM $ 0.000956
-1.42%
$ -- $ 508,713
Mar 27, 12 AM $ 0.000969
-2.27%
$ -- $ 522,835
Mar 26, 11 PM $ 0.000993
-0.68%
$ -- $ 517,396
Mar 26, 10 PM $ 0.001
-0.37%
$ -- $ 527,249
Mar 26, 9 PM $ 0.001
-0.16%
$ -- $ 541,369
Mar 26, 8 PM $ 0.00101
+0.45%
$ -- $ 534,258
Mar 26, 7 PM $ 0.001
+0.15%
$ -- $ 535,031
Mar 26, 6 PM $ 0.001
+0.03%
$ -- $ 564,107
Mar 26, 5 PM $ 0.001
+0.02%
$ -- $ 578,279
Mar 26, 4 PM $ 0.001
-0.14%
$ -- $ 568,684
Mar 26, 3 PM $ 0.001
-0.14%
$ -- $ 559,654
Mar 26, 2 PM $ 0.001
-0.27%
$ -- $ 572,522
Mar 26, 1 PM $ 0.00101
+0.49%
$ -- $ 576,601
Mar 26, 12 PM $ 0.001
+0.21%
$ -- $ 573,095
Mar 26, 11 AM $ 0.000998
-0.19%
$ -- $ 599,768
Mar 26, 10 AM $ 0.001
+0.00%
$ -- $ 609,549
Mar 26, 9 AM $ 0.001
+0.06%
$ -- $ 610,574
Mar 26, 8 AM $ 0.001
-0.01%
$ -- $ 609,988
Mar 26, 7 AM $ 0.001
+0.02%
$ -- $ 617,166
Mar 26, 6 AM $ 0.001
+0.00%
$ -- $ 618,797
Mar 26, 5 AM $ 0.001
+0.01%
$ -- $ 626,676
Mar 26, 4 AM $ 0.001
-0.24%
$ -- $ 624,670
Mar 26, 3 AM $ 0.001
+0.20%
$ -- $ 606,463
Mar 26, 2 AM $ 0.001
-0.65%
$ -- $ 588,850
Mar 26, 1 AM $ 0.00101
+0.83%
$ -- $ 572,194
Mar 26, 12 AM $ 0.001
-0.04%
$ -- $ 545,219
Mar 25, 11 PM $ 0.001
-0.53%
$ -- $ 538,690
Mar 25, 10 PM $ 0.00101
+0.37%
$ -- $ 544,409
Mar 25, 9 PM $ 0.001
+0.02%
$ -- $ 528,771
Mar 25, 8 PM $ 0.001
-0.02%
$ -- $ 537,992
Mar 25, 7 PM $ 0.001
+0.04%
$ -- $ 535,758
Mar 25, 6 PM $ 0.001
-1.64%
$ -- $ 514,520
Mar 25, 5 PM $ 0.00102
-1.88%
$ -- $ 501,840
Mar 25, 4 PM $ 0.00104
-0.23%
$ -- $ 519,605
Mar 25, 3 PM $ 0.00104
+0.55%
$ -- $ 584,483
Mar 25, 2 PM $ 0.00102
+2.07%
$ -- $ 560,718
Mar 25, 1 PM $ 0.001
+0.04%
$ -- $ 607,261
Mar 25, 12 PM $ 0.001
-0.11%
$ -- $ 603,602
Mar 25, 11 AM $ 0.001
+0.18%
$ -- $ 591,522
Mar 25, 10 AM $ 0.001
+0.01%
$ -- $ 578,815
Mar 25, 9 AM $ 0.001
-0.01%
$ -- $ 577,768