Playnance Historical Data

Gcoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00239
-0.78%
$ 58.33 million $ 476,880
Jun 10, 10 AM $ 0.00241
+0.00%
$ 58.78 million $ 546,092
Jun 10, 9 AM $ 0.00241
-1.08%
$ 58.79 million $ 552,453
Jun 10, 8 AM $ 0.00244
+0.06%
$ 59.48 million $ 547,015
Jun 10, 7 AM $ 0.00244
+1.99%
$ 59.43 million $ 519,572
Jun 10, 6 AM $ 0.00239
+4.95%
$ 58.28 million $ 518,045
Jun 10, 5 AM $ 0.00228
-0.26%
$ 55.52 million $ 489,563
Jun 10, 4 AM $ 0.00228
-7.64%
$ 55.63 million $ 478,664
Jun 10, 3 AM $ 0.00247
+1.08%
$ 60.23 million $ 427,803
Jun 10, 2 AM $ 0.00245
-0.52%
$ 59.61 million $ 417,691
Jun 10, 1 AM $ 0.00246
-0.28%
$ 59.92 million $ 418,916
Jun 10, 12 AM $ 0.00246
+0.23%
$ 60.09 million $ 422,304
Jun 9, 11 PM $ 0.00246
-0.54%
$ 60.07 million $ 420,682
Jun 9, 10 PM $ 0.00249
+3.28%
$ 60.77 million $ 432,173
Jun 9, 9 PM $ 0.00238
+2.84%
$ 57.95 million $ 466,240
Jun 9, 8 PM $ 0.00231
-0.19%
$ 56.35 million $ 464,319
Jun 9, 7 PM $ 0.00232
+0.30%
$ 56.48 million $ 458,594
Jun 9, 6 PM $ 0.00231
+0.13%
$ 56.31 million $ 462,768
Jun 9, 5 PM $ 0.00231
+0.41%
$ 56.23 million $ 446,310
Jun 9, 4 PM $ 0.0023
+6.14%
$ 56.03 million $ 426,409
Jun 9, 3 PM $ 0.00217
-0.45%
$ 52.78 million $ 412,016
Jun 9, 2 PM $ 0.00218
+6.29%
$ 53.11 million $ 382,190
Jun 9, 1 PM $ 0.002
-3.06%
$ 48.75 million $ 343,363
Jun 9, 12 PM $ 0.00206
+2.32%
$ 50.24 million $ 333,811
Jun 9, 11 AM $ 0.00205
+11.63%
$ 50.02 million $ 326,123
Jun 9, 10 AM $ 0.00184
-0.38%
$ 44.82 million $ 252,724
Jun 9, 9 AM $ 0.00178
+0.37%
$ 43.37 million $ 246,672
Jun 9, 8 AM $ 0.00177
-0.74%
$ 43.21 million $ 249,360
Jun 9, 7 AM $ 0.00179
-0.13%
$ 43.54 million $ 262,180
Jun 9, 6 AM $ 0.00179
+0.07%
$ 43.59 million $ 265,856
Jun 9, 5 AM $ 0.00179
+0.05%
$ 43.56 million $ 274,105
Jun 9, 4 AM $ 0.00179
+0.38%
$ 43.56 million $ 277,486
Jun 9, 3 AM $ 0.00178
-0.06%
$ 43.4 million $ 276,226
Jun 9, 2 AM $ 0.00178
+0.16%
$ 43.41 million $ 275,978
Jun 9, 1 AM $ 0.00178
+0.14%
$ 43.34 million $ 275,163
Jun 9, 12 AM $ 0.00178
+0.00%
$ 43.28 million $ 273,771
Jun 8, 11 PM $ 0.00178
-0.34%
$ 43.29 million $ 265,452
Jun 8, 10 PM $ 0.00178
-0.52%
$ 43.41 million $ 255,769
Jun 8, 9 PM $ 0.00179
+0.58%
$ 43.68 million $ 214,705
Jun 8, 8 PM $ 0.00178
+0.29%
$ 43.43 million $ 215,320
Jun 8, 7 PM $ 0.00178
-0.17%
$ 43.3 million $ 213,572
Jun 8, 6 PM $ 0.00178
-0.12%
$ 43.39 million $ 208,434
Jun 8, 5 PM $ 0.00178
+0.07%
$ 43.41 million $ 218,234
Jun 8, 4 PM $ 0.00178
-0.06%
$ 43.4 million $ 219,160
Jun 8, 3 PM $ 0.00178
-0.07%
$ 43.44 million $ 222,006
Jun 8, 2 PM $ 0.00178
+0.11%
$ 43.47 million $ 225,350
Jun 8, 1 PM $ 0.00178
-0.07%
$ 43.41 million $ 219,449
Jun 8, 12 PM $ 0.00178
+0.21%
$ 43.44 million $ 217,013
Jun 8, 11 AM $ 0.00178
+0.27%
$ 43.4 million $ 207,293
Jun 8, 10 AM $ 0.00178
-0.57%
$ 43.29 million $ 210,856