Playnance Historical Data

Gcoin Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000464
+2.90%
$ -- $ 920,007
Mar 31, 12 PM $ 0.000451
-0.18%
$ -- $ 939,450
Mar 31, 11 AM $ 0.000452
-7.05%
$ -- $ 935,633
Mar 31, 10 AM $ 0.000486
-2.07%
$ -- $ 932,617
Mar 31, 9 AM $ 0.000497
-13.10%
$ -- $ 944,596
Mar 31, 8 AM $ 0.000572
-0.94%
$ -- $ 908,322
Mar 31, 7 AM $ 0.000577
-1.32%
$ -- $ 890,015
Mar 31, 6 AM $ 0.000585
-2.03%
$ -- $ 866,334
Mar 31, 5 AM $ 0.000597
+5.09%
$ -- $ 866,491
Mar 31, 4 AM $ 0.000568
-0.51%
$ -- $ 856,530
Mar 31, 3 AM $ 0.000571
-2.29%
$ -- $ 841,547
Mar 31, 2 AM $ 0.000584
+0.52%
$ -- $ 796,098
Mar 31, 1 AM $ 0.000586
-0.81%
$ -- $ 806,040
Mar 31, 12 AM $ 0.000591
+0.24%
$ -- $ 808,553
Mar 30, 11 PM $ 0.00059
-0.77%
$ -- $ 811,675
Mar 30, 10 PM $ 0.000595
+0.13%
$ -- $ 815,428
Mar 30, 9 PM $ 0.000594
-0.59%
$ -- $ 817,725
Mar 30, 8 PM $ 0.000598
-3.05%
$ -- $ 819,097
Mar 30, 7 PM $ 0.000617
+9.38%
$ -- $ 813,987
Mar 30, 6 PM $ 0.000536
+17.54%
$ -- $ 812,970
Mar 30, 4 PM $ 0.000443
+8.22%
$ -- $ 645,175
Mar 30, 3 PM $ 0.000429
-12.78%
$ -- $ 623,452
Mar 30, 2 PM $ 0.000495
-9.78%
$ -- $ 518,211
Mar 30, 1 PM $ 0.000549
-1.33%
$ -- $ 464,900
Mar 30, 12 PM $ 0.000552
-0.14%
$ -- $ 460,557
Mar 30, 11 AM $ 0.000553
-6.90%
$ -- $ 496,370
Mar 30, 10 AM $ 0.000596
-0.65%
$ -- $ 505,378
Mar 30, 9 AM $ 0.0006
+0.00%
$ -- $ 518,608
Mar 30, 8 AM $ 0.0006
-0.08%
$ -- $ 536,826
Mar 30, 7 AM $ 0.0006
-1.14%
$ -- $ 563,821
Mar 30, 6 AM $ 0.000608
+1.33%
$ -- $ 574,106
Mar 30, 5 AM $ 0.000601
-0.18%
$ -- $ 573,434
Mar 30, 4 AM $ 0.000602
+0.15%
$ -- $ 573,809
Mar 30, 3 AM $ 0.000601
+0.10%
$ -- $ 569,313
Mar 30, 2 AM $ 0.000601
-0.56%
$ -- $ 557,739
Mar 30, 1 AM $ 0.000606
-0.08%
$ -- $ 547,983
Mar 30, 12 AM $ 0.000605
-0.90%
$ -- $ 538,330
Mar 29, 11 PM $ 0.000611
+0.51%
$ -- $ 528,609
Mar 29, 10 PM $ 0.000608
+0.71%
$ -- $ 523,782
Mar 29, 9 PM $ 0.000602
+0.12%
$ -- $ 525,685
Mar 29, 8 PM $ 0.000601
-0.97%
$ -- $ 517,088
Mar 29, 7 PM $ 0.000606
-0.41%
$ -- $ 523,896
Mar 29, 6 PM $ 0.000608
+0.26%
$ -- $ 513,546
Mar 29, 5 PM $ 0.000606
-0.74%
$ -- $ 511,883
Mar 29, 4 PM $ 0.000611
+0.03%
$ -- $ 505,286
Mar 29, 3 PM $ 0.00061
-2.42%
$ -- $ 494,133
Mar 29, 2 PM $ 0.000625
-0.30%
$ -- $ 479,226
Mar 29, 1 PM $ 0.000626
-1.06%
$ -- $ 503,857
Mar 29, 12 PM $ 0.000634
-2.34%
$ -- $ 499,547
Mar 29, 11 AM $ 0.000647
-0.81%
$ -- $ 474,624