Playnance Historical Data

Gcoin Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000515
-0.12%
$ -- $ 675,698
Apr 6, 2 PM $ 0.000515
+0.35%
$ -- $ 669,949
Apr 6, 1 PM $ 0.000513
+0.55%
$ -- $ 696,661
Apr 6, 12 PM $ 0.000511
+0.06%
$ -- $ 706,547
Apr 6, 11 AM $ 0.000511
-0.20%
$ -- $ 697,037
Apr 6, 10 AM $ 0.000512
-0.56%
$ -- $ 691,666
Apr 6, 9 AM $ 0.000517
+1.00%
$ -- $ 697,576
Apr 6, 8 AM $ 0.000512
-0.16%
$ -- $ 709,613
Apr 6, 7 AM $ 0.000512
+0.06%
$ -- $ 744,669
Apr 6, 6 AM $ 0.000512
-0.49%
$ -- $ 755,666
Apr 6, 5 AM $ 0.000514
+0.59%
$ -- $ 729,380
Apr 6, 4 AM $ 0.000511
+0.18%
$ -- $ 774,596
Apr 6, 3 AM $ 0.000511
-0.39%
$ -- $ 785,338
Apr 6, 2 AM $ 0.000512
-0.02%
$ -- $ 783,880
Apr 6, 1 AM $ 0.000513
-0.08%
$ -- $ 778,445
Apr 6, 12 AM $ 0.000513
-0.08%
$ -- $ 797,298
Apr 5, 11 PM $ 0.000513
-7.00%
$ -- $ 796,413
Apr 5, 10 PM $ 0.000551
+6.84%
$ -- $ 785,699
Apr 5, 9 PM $ 0.000516
+0.62%
$ -- $ 767,940
Apr 5, 8 PM $ 0.000514
+0.78%
$ -- $ 773,081
Apr 5, 7 PM $ 0.00051
-0.87%
$ -- $ 761,213
Apr 5, 6 PM $ 0.000515
+0.33%
$ -- $ 756,946
Apr 5, 5 PM $ 0.000513
+1.46%
$ -- $ 758,090
Apr 5, 4 PM $ 0.000506
-2.53%
$ -- $ 750,340
Apr 5, 3 PM $ 0.000518
-0.21%
$ -- $ 747,460
Apr 5, 2 PM $ 0.00052
+0.08%
$ -- $ 710,154
Apr 5, 1 PM $ 0.00052
-0.33%
$ -- $ 703,612
Apr 5, 12 PM $ 0.000521
-4.80%
$ -- $ 715,273
Apr 5, 11 AM $ 0.000548
+1.65%
$ -- $ 727,711
Apr 5, 10 AM $ 0.000543
-1.11%
$ -- $ 733,904
Apr 5, 9 AM $ 0.000504
-0.73%
$ -- $ 718,831
Apr 5, 8 AM $ 0.000508
+0.59%
$ -- $ 714,285
Apr 5, 7 AM $ 0.000504
-0.12%
$ -- $ 711,066
Apr 5, 6 AM $ 0.000504
+0.54%
$ -- $ 706,842
Apr 5, 5 AM $ 0.000501
+0.70%
$ -- $ 729,932
Apr 5, 4 AM $ 0.000497
+1.30%
$ -- $ 703,246
Apr 5, 3 AM $ 0.000491
+0.20%
$ -- $ 736,781
Apr 5, 2 AM $ 0.00049
-0.10%
$ -- $ 761,550
Apr 5, 1 AM $ 0.000491
-0.49%
$ -- $ 793,263
Apr 5, 12 AM $ 0.000493
-1.44%
$ -- $ 785,922
Apr 4, 11 PM $ 0.000501
+0.81%
$ -- $ 790,408
Apr 4, 10 PM $ 0.000497
+0.67%
$ -- $ 781,593
Apr 4, 9 PM $ 0.000492
-0.02%
$ -- $ 775,216
Apr 4, 8 PM $ 0.000493
+0.06%
$ -- $ 764,466
Apr 4, 7 PM $ 0.000492
-0.06%
$ -- $ 765,669
Apr 4, 6 PM $ 0.000493
-0.52%
$ -- $ 766,685
Apr 4, 5 PM $ 0.000495
-2.88%
$ -- $ 788,981
Apr 4, 4 PM $ 0.00051
+4.06%
$ -- $ 815,707
Apr 4, 3 PM $ 0.00049
-1.01%
$ -- $ 815,659
Apr 4, 2 PM $ 0.000496
+0.34%
$ -- $ 828,631