Playnance Historical Data

Gcoin Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000501
+0.06%
$ -- $ 350,395
Apr 8, 3 PM $ 0.000501
+0.12%
$ -- $ 364,515
Apr 8, 2 PM $ 0.0005
-0.02%
$ -- $ 364,966
Apr 8, 1 PM $ 0.0005
+0.02%
$ -- $ 367,726
Apr 8, 12 PM $ 0.0005
+0.34%
$ -- $ 365,309
Apr 8, 11 AM $ 0.000499
-0.02%
$ -- $ 366,694
Apr 8, 10 AM $ 0.000499
-0.56%
$ -- $ 365,623
Apr 8, 9 AM $ 0.000501
+0.18%
$ -- $ 368,728
Apr 8, 8 AM $ 0.0005
+0.36%
$ -- $ 414,873
Apr 8, 7 AM $ 0.000498
-0.34%
$ -- $ 426,439
Apr 8, 6 AM $ 0.0005
-0.10%
$ -- $ 436,749
Apr 8, 5 AM $ 0.000501
-0.40%
$ -- $ 450,948
Apr 8, 4 AM $ 0.000503
+0.72%
$ -- $ 468,787
Apr 8, 3 AM $ 0.000499
+0.16%
$ -- $ 481,123
Apr 8, 2 AM $ 0.000499
-0.50%
$ -- $ 493,601
Apr 8, 1 AM $ 0.000501
+0.48%
$ -- $ 515,818
Apr 8, 12 AM $ 0.000499
-0.12%
$ -- $ 542,460
Apr 7, 11 PM $ 0.000499
+0.12%
$ -- $ 576,599
Apr 7, 10 PM $ 0.000498
-0.42%
$ -- $ 648,278
Apr 7, 9 PM $ 0.0005
+0.06%
$ -- $ 694,297
Apr 7, 8 PM $ 0.0005
+0.04%
$ -- $ 707,923
Apr 7, 7 PM $ 0.000501
+0.00%
$ -- $ 718,807
Apr 7, 6 PM $ 0.000501
-0.10%
$ -- $ 720,787
Apr 7, 5 PM $ 0.000501
+0.24%
$ -- $ 719,034
Apr 7, 4 PM $ 0.0005
-0.50%
$ -- $ 705,760
Apr 7, 3 PM $ 0.000504
+1.06%
$ -- $ 697,549
Apr 7, 2 PM $ 0.000498
-0.50%
$ -- $ 747,849
Apr 7, 1 PM $ 0.000501
+0.20%
$ -- $ 734,436
Apr 7, 12 PM $ 0.0005
+0.95%
$ -- $ 742,118
Apr 7, 11 AM $ 0.000494
-0.28%
$ -- $ 754,605
Apr 7, 10 AM $ 0.000495
-0.40%
$ -- $ 761,800
Apr 7, 9 AM $ 0.000497
-1.17%
$ -- $ 760,378
Apr 7, 8 AM $ 0.000503
+1.08%
$ -- $ 723,503
Apr 7, 7 AM $ 0.000498
+0.67%
$ -- $ 722,795
Apr 7, 6 AM $ 0.000495
-1.06%
$ -- $ 750,398
Apr 7, 5 AM $ 0.000501
+0.24%
$ -- $ 772,142
Apr 7, 4 AM $ 0.000499
-0.20%
$ -- $ 772,046
Apr 7, 3 AM $ 0.0005
-0.99%
$ -- $ 753,304
Apr 7, 2 AM $ 0.000505
-0.88%
$ -- $ 742,147
Apr 7, 1 AM $ 0.000509
+0.32%
$ -- $ 732,331
Apr 7, 12 AM $ 0.000508
+0.77%
$ -- $ 730,439
Apr 6, 11 PM $ 0.000503
-1.55%
$ -- $ 701,299
Apr 6, 10 PM $ 0.000511
+1.51%
$ -- $ 647,054
Apr 6, 9 PM $ 0.000503
+0.50%
$ -- $ 627,434
Apr 6, 8 PM $ 0.0005
+0.24%
$ -- $ 625,888
Apr 6, 7 PM $ 0.000499
+0.04%
$ -- $ 630,487
Apr 6, 6 PM $ 0.000499
+0.58%
$ -- $ 640,594
Apr 6, 5 PM $ 0.000497
-1.80%
$ -- $ 644,100
Apr 6, 4 PM $ 0.000506
-1.77%
$ -- $ 662,397
Apr 6, 3 PM $ 0.000515
-0.12%
$ -- $ 675,698