Playnance Historical Data

Gcoin Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000505
+1.10%
$ -- $ 522,858
Apr 12, 5 PM $ 0.000499
-0.34%
$ -- $ 502,597
Apr 12, 4 PM $ 0.000501
-0.02%
$ -- $ 501,862
Apr 12, 3 PM $ 0.000501
+0.14%
$ -- $ 491,555
Apr 12, 2 PM $ 0.0005
+0.34%
$ -- $ 514,947
Apr 12, 1 PM $ 0.000499
-0.89%
$ -- $ 572,882
Apr 12, 12 PM $ 0.000503
+0.02%
$ -- $ 565,353
Apr 12, 11 AM $ 0.000504
+0.16%
$ -- $ 577,060
Apr 12, 10 AM $ 0.000503
+0.18%
$ -- $ 583,456
Apr 12, 9 AM $ 0.000502
+0.70%
$ -- $ 577,739
Apr 12, 8 AM $ 0.000498
-0.16%
$ -- $ 569,951
Apr 12, 7 AM $ 0.000499
+0.04%
$ -- $ 577,576
Apr 12, 6 AM $ 0.000499
-0.38%
$ -- $ 577,561
Apr 12, 5 AM $ 0.000501
+0.42%
$ -- $ 562,169
Apr 12, 4 AM $ 0.000499
-0.04%
$ -- $ 565,918
Apr 12, 3 AM $ 0.000499
+0.06%
$ -- $ 566,833
Apr 12, 2 AM $ 0.000499
-0.06%
$ -- $ 572,369
Apr 12, 1 AM $ 0.000499
-0.32%
$ -- $ 566,586
Apr 12, 12 AM $ 0.0005
+0.00%
$ -- $ 571,688
Apr 11, 11 PM $ 0.0005
-0.02%
$ -- $ 554,491
Apr 11, 10 PM $ 0.0005
-0.16%
$ -- $ 551,375
Apr 11, 9 PM $ 0.000501
+0.02%
$ -- $ 559,932
Apr 11, 8 PM $ 0.000501
-0.40%
$ -- $ 561,495
Apr 11, 7 PM $ 0.000502
-0.22%
$ -- $ 549,885
Apr 11, 6 PM $ 0.000503
-0.63%
$ -- $ 543,354
Apr 11, 5 PM $ 0.000506
+0.58%
$ -- $ 540,410
Apr 11, 4 PM $ 0.000503
-0.02%
$ -- $ 563,920
Apr 11, 3 PM $ 0.000505
+0.12%
$ -- $ 582,333
Apr 11, 2 PM $ 0.000504
-0.38%
$ -- $ 595,806
Apr 11, 1 PM $ 0.000507
+0.52%
$ -- $ 551,440
Apr 11, 12 PM $ 0.000505
-0.53%
$ -- $ 549,228
Apr 11, 11 AM $ 0.000507
+0.06%
$ -- $ 539,104
Apr 11, 10 AM $ 0.000507
+0.34%
$ -- $ 537,344
Apr 11, 9 AM $ 0.000506
+0.78%
$ -- $ 541,436
Apr 11, 8 AM $ 0.000502
-0.06%
$ -- $ 546,586
Apr 11, 7 AM $ 0.000502
-0.51%
$ -- $ 539,516
Apr 11, 6 AM $ 0.000505
+0.64%
$ -- $ 544,653
Apr 11, 5 AM $ 0.000502
+0.02%
$ -- $ 546,362
Apr 11, 4 AM $ 0.000501
+0.20%
$ -- $ 540,356
Apr 11, 3 AM $ 0.000501
-0.26%
$ -- $ 531,228
Apr 11, 2 AM $ 0.000501
-0.18%
$ -- $ 533,200
Apr 11, 1 AM $ 0.000502
+0.24%
$ -- $ 538,208
Apr 11, 12 AM $ 0.000502
+0.08%
$ -- $ 528,728
Apr 10, 11 PM $ 0.000501
-0.52%
$ -- $ 521,521
Apr 10, 10 PM $ 0.000504
+0.42%
$ -- $ 504,481
Apr 10, 9 PM $ 0.000502
-0.97%
$ -- $ 481,235
Apr 10, 8 PM $ 0.000505
+0.06%
$ -- $ 467,399
Apr 10, 7 PM $ 0.000505
+0.20%
$ -- $ 458,418
Apr 10, 6 PM $ 0.000503
-0.40%
$ -- $ 452,232
Apr 10, 5 PM $ 0.000505
-0.24%
$ -- $ 453,645