Playnance Historical Data

Gcoin Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000502
+0.24%
$ -- $ 376,073
Apr 14, 6 PM $ 0.000501
-0.02%
$ -- $ 340,136
Apr 14, 5 PM $ 0.000501
-1.18%
$ -- $ 326,590
Apr 14, 4 PM $ 0.000507
-1.42%
$ -- $ 310,857
Apr 14, 3 PM $ 0.000515
-0.31%
$ -- $ 292,683
Apr 14, 2 PM $ 0.000515
+0.88%
$ -- $ 277,464
Apr 14, 1 PM $ 0.000511
-7.46%
$ -- $ 276,329
Apr 14, 12 PM $ 0.000515
-0.14%
$ -- $ 295,099
Apr 14, 11 AM $ 0.000516
+4.64%
$ -- $ 297,052
Apr 14, 10 AM $ 0.000493
+0.10%
$ -- $ 295,876
Apr 14, 9 AM $ 0.000492
-0.22%
$ -- $ 301,731
Apr 14, 8 AM $ 0.000493
+0.20%
$ -- $ 308,568
Apr 14, 7 AM $ 0.000492
+0.06%
$ -- $ 320,082
Apr 14, 6 AM $ 0.000492
+0.39%
$ -- $ 328,058
Apr 14, 5 AM $ 0.00049
-0.45%
$ -- $ 331,909
Apr 14, 4 AM $ 0.000492
-0.08%
$ -- $ 344,236
Apr 14, 3 AM $ 0.000493
+0.22%
$ -- $ 354,057
Apr 14, 2 AM $ 0.000492
+0.04%
$ -- $ 376,796
Apr 14, 1 AM $ 0.000491
-0.49%
$ -- $ 408,552
Apr 14, 12 AM $ 0.000494
+0.26%
$ -- $ 464,161
Apr 13, 11 PM $ 0.000492
-0.18%
$ -- $ 470,170
Apr 13, 10 PM $ 0.000493
-0.04%
$ -- $ 474,872
Apr 13, 9 PM $ 0.000493
+0.00%
$ -- $ 487,454
Apr 13, 8 PM $ 0.000493
+0.02%
$ -- $ 510,708
Apr 13, 7 PM $ 0.000493
-0.62%
$ -- $ 520,810
Apr 13, 6 PM $ 0.000496
-0.06%
$ -- $ 544,433
Apr 13, 5 PM $ 0.000496
-0.24%
$ -- $ 577,730
Apr 13, 4 PM $ 0.000497
+1.32%
$ -- $ 583,302
Apr 13, 3 PM $ 0.000491
-0.20%
$ -- $ 607,204
Apr 13, 2 PM $ 0.000492
-0.14%
$ -- $ 600,303
Apr 13, 1 PM $ 0.000492
+0.41%
$ -- $ 590,204
Apr 13, 12 PM $ 0.00049
-0.14%
$ -- $ 588,989
Apr 13, 11 AM $ 0.000491
-0.04%
$ -- $ 580,368
Apr 13, 10 AM $ 0.000491
-0.08%
$ -- $ 576,506
Apr 13, 9 AM $ 0.000492
-0.34%
$ -- $ 581,683
Apr 13, 8 AM $ 0.000493
-0.46%
$ -- $ 584,049
Apr 13, 7 AM $ 0.000496
-1.14%
$ -- $ 579,696
Apr 13, 6 AM $ 0.000502
+1.91%
$ -- $ 588,906
Apr 13, 5 AM $ 0.000493
-1.14%
$ -- $ 599,026
Apr 13, 4 AM $ 0.000498
-0.28%
$ -- $ 589,516
Apr 13, 3 AM $ 0.0005
+0.00%
$ -- $ 587,199
Apr 13, 2 AM $ 0.0005
-0.10%
$ -- $ 570,368
Apr 13, 1 AM $ 0.0005
-0.54%
$ -- $ 553,678
Apr 13, 12 AM $ 0.000503
-0.06%
$ -- $ 500,145
Apr 12, 11 PM $ 0.000503
+0.00%
$ -- $ 528,030
Apr 12, 10 PM $ 0.000504
+0.38%
$ -- $ 529,394
Apr 12, 9 PM $ 0.000502
-0.36%
$ -- $ 528,015
Apr 12, 8 PM $ 0.000504
-0.08%
$ -- $ 526,941
Apr 12, 7 PM $ 0.000505
+0.06%
$ -- $ 533,356
Apr 12, 6 PM $ 0.000505
+1.10%
$ -- $ 522,858