Playnance Historical Data

Gcoin Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000515
+0.29%
$ -- $ 491,520
Apr 16, 6 PM $ 0.000514
+0.35%
$ -- $ 477,913
Apr 16, 5 PM $ 0.000512
-0.77%
$ -- $ 487,886
Apr 16, 4 PM $ 0.000516
-0.42%
$ -- $ 489,591
Apr 16, 3 PM $ 0.000518
+0.48%
$ -- $ 489,780
Apr 16, 2 PM $ 0.000516
-0.29%
$ -- $ 497,352
Apr 16, 1 PM $ 0.000517
-0.10%
$ -- $ 544,501
Apr 16, 12 PM $ 0.000518
-5.20%
$ -- $ 591,558
Apr 16, 11 AM $ 0.000546
+2.40%
$ -- $ 581,955
Apr 16, 10 AM $ 0.000533
+0.00%
$ -- $ 578,729
Apr 16, 9 AM $ 0.000534
-0.06%
$ -- $ 569,069
Apr 16, 8 AM $ 0.00053
+0.21%
$ -- $ 567,432
Apr 16, 7 AM $ 0.000528
-0.26%
$ -- $ 570,171
Apr 16, 6 AM $ 0.000529
-0.04%
$ -- $ 554,125
Apr 16, 5 AM $ 0.00053
-0.47%
$ -- $ 551,379
Apr 16, 4 AM $ 0.000532
-0.15%
$ -- $ 536,879
Apr 16, 3 AM $ 0.000534
-1.95%
$ -- $ 523,641
Apr 16, 2 AM $ 0.000544
+5.26%
$ -- $ 511,706
Apr 16, 1 AM $ 0.000517
-0.17%
$ -- $ 495,848
Apr 16, 12 AM $ 0.000518
-1.63%
$ -- $ 496,879
Apr 15, 11 PM $ 0.000527
+0.06%
$ -- $ 487,132
Apr 15, 10 PM $ 0.000526
+0.08%
$ -- $ 507,085
Apr 15, 9 PM $ 0.000526
-0.45%
$ -- $ 545,979
Apr 15, 8 PM $ 0.000528
+0.06%
$ -- $ 545,442
Apr 15, 7 PM $ 0.000528
+0.42%
$ -- $ 557,846
Apr 15, 6 PM $ 0.000528
-0.25%
$ -- $ 579,800
Apr 15, 5 PM $ 0.000529
+1.03%
$ -- $ 576,210
Apr 15, 4 PM $ 0.000523
-1.60%
$ -- $ 579,106
Apr 15, 3 PM $ 0.000532
-4.01%
$ -- $ 587,028
Apr 15, 2 PM $ 0.000554
+0.75%
$ -- $ 589,795
Apr 15, 1 PM $ 0.00055
-0.16%
$ -- $ 537,232
Apr 15, 12 PM $ 0.000551
-0.25%
$ -- $ 498,434
Apr 15, 11 AM $ 0.000553
-1.57%
$ -- $ 503,634
Apr 15, 10 AM $ 0.000562
+3.10%
$ -- $ 501,681
Apr 15, 9 AM $ 0.000545
-0.11%
$ -- $ 493,742
Apr 15, 8 AM $ 0.000545
+0.65%
$ -- $ 489,445
Apr 15, 7 AM $ 0.000542
+6.61%
$ -- $ 473,292
Apr 15, 6 AM $ 0.000508
+2.09%
$ -- $ 446,700
Apr 15, 5 AM $ 0.000498
-0.04%
$ -- $ 450,381
Apr 15, 4 AM $ 0.000498
-0.34%
$ -- $ 454,945
Apr 15, 3 AM $ 0.000499
+0.00%
$ -- $ 458,425
Apr 15, 2 AM $ 0.000499
-1.09%
$ -- $ 466,501
Apr 15, 1 AM $ 0.000505
-0.02%
$ -- $ 466,967
Apr 15, 12 AM $ 0.000504
+0.46%
$ -- $ 461,341
Apr 14, 11 PM $ 0.000502
+0.32%
$ -- $ 450,426
Apr 14, 10 PM $ 0.0005
-0.06%
$ -- $ 434,402
Apr 14, 9 PM $ 0.0005
+0.08%
$ -- $ 395,826
Apr 14, 8 PM $ 0.0005
-0.36%
$ -- $ 385,981
Apr 14, 7 PM $ 0.000502
+0.24%
$ -- $ 376,073
Apr 14, 6 PM $ 0.000501
-0.02%
$ -- $ 340,136