Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00251
+0.02%
$ 61.25 million $ 432,192
Jun 11, 8 AM $ 0.00251
-0.06%
$ 61.22 million $ 431,383
Jun 11, 7 AM $ 0.00251
-0.07%
$ 61.26 million $ 443,257
Jun 11, 6 AM $ 0.00251
-0.61%
$ 61.24 million $ 435,373
Jun 11, 5 AM $ 0.00253
-0.14%
$ 61.62 million $ 458,472
Jun 11, 4 AM $ 0.00253
-0.58%
$ 61.75 million $ 463,048
Jun 11, 3 AM $ 0.00255
+3.05%
$ 62.11 million $ 516,817
Jun 11, 2 AM $ 0.00244
+4.12%
$ 59.59 million $ 408,670
Jun 11, 1 AM $ 0.00235
-0.22%
$ 57.25 million $ 401,595
Jun 11, 12 AM $ 0.00235
+0.88%
$ 57.38 million $ 406,025
Jun 10, 11 PM $ 0.00233
+1.69%
$ 56.84 million $ 412,710
Jun 10, 10 PM $ 0.0023
+0.26%
$ 55.97 million $ 412,782
Jun 10, 9 PM $ 0.00229
-0.37%
$ 55.76 million $ 420,597
Jun 10, 8 PM $ 0.0023
-0.15%
$ 55.96 million $ 421,640
Jun 10, 7 PM $ 0.0023
+0.20%
$ 56.08 million $ 427,974
Jun 10, 6 PM $ 0.0023
-0.23%
$ 55.95 million $ 426,726
Jun 10, 5 PM $ 0.0023
-0.23%
$ 56.08 million $ 440,071
Jun 10, 4 PM $ 0.00231
-0.19%
$ 56.2 million $ 454,123
Jun 10, 3 PM $ 0.00231
+0.10%
$ 56.32 million $ 433,860
Jun 10, 2 PM $ 0.0023
-3.43%
$ 56.18 million $ 439,429
Jun 10, 1 PM $ 0.00239
+0.05%
$ 58.16 million $ 457,636
Jun 10, 12 PM $ 0.00238
-0.27%
$ 58.13 million $ 458,440
Jun 10, 11 AM $ 0.00239
-0.78%
$ 58.33 million $ 476,880
Jun 10, 10 AM $ 0.00241
+0.00%
$ 58.78 million $ 546,092
Jun 10, 9 AM $ 0.00241
-1.08%
$ 58.79 million $ 552,453
Jun 10, 8 AM $ 0.00244
+0.06%
$ 59.48 million $ 547,015
Jun 10, 7 AM $ 0.00244
+1.99%
$ 59.43 million $ 519,572
Jun 10, 6 AM $ 0.00239
+4.95%
$ 58.28 million $ 518,045
Jun 10, 5 AM $ 0.00228
-0.26%
$ 55.52 million $ 489,563
Jun 10, 4 AM $ 0.00228
-7.64%
$ 55.63 million $ 478,664
Jun 10, 3 AM $ 0.00247
+1.08%
$ 60.23 million $ 427,803
Jun 10, 2 AM $ 0.00245
-0.52%
$ 59.61 million $ 417,691
Jun 10, 1 AM $ 0.00246
-0.28%
$ 59.92 million $ 418,916
Jun 10, 12 AM $ 0.00246
+0.23%
$ 60.09 million $ 422,304
Jun 9, 11 PM $ 0.00246
-0.54%
$ 60.07 million $ 420,682
Jun 9, 10 PM $ 0.00249
+3.28%
$ 60.77 million $ 432,173
Jun 9, 9 PM $ 0.00238
+2.84%
$ 57.95 million $ 466,240
Jun 9, 8 PM $ 0.00231
-0.19%
$ 56.35 million $ 464,319
Jun 9, 7 PM $ 0.00232
+0.30%
$ 56.48 million $ 458,594
Jun 9, 6 PM $ 0.00231
+0.13%
$ 56.31 million $ 462,768
Jun 9, 5 PM $ 0.00231
+0.41%
$ 56.23 million $ 446,310
Jun 9, 4 PM $ 0.0023
+6.14%
$ 56.03 million $ 426,409
Jun 9, 3 PM $ 0.00217
-0.45%
$ 52.78 million $ 412,016
Jun 9, 2 PM $ 0.00218
+6.29%
$ 53.11 million $ 382,190
Jun 9, 1 PM $ 0.002
-3.06%
$ 48.75 million $ 343,363
Jun 9, 12 PM $ 0.00206
+2.32%
$ 50.24 million $ 333,811
Jun 9, 11 AM $ 0.00205
+11.63%
$ 50.02 million $ 326,123
Jun 9, 10 AM $ 0.00184
-0.38%
$ 44.82 million $ 252,724
Jun 9, 9 AM $ 0.00178
+0.37%
$ 43.37 million $ 246,672
Jun 9, 8 AM $ 0.00177
-0.74%
$ 43.21 million $ 249,360