Playnance Historical Data

Gcoin Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000522
-0.23%
$ -- $ 481,134
Apr 20, 8 PM $ 0.000523
-2.04%
$ -- $ 478,269
Apr 20, 7 PM $ 0.000534
-0.06%
$ -- $ 478,697
Apr 20, 6 PM $ 0.000534
-0.07%
$ -- $ 476,371
Apr 20, 5 PM $ 0.000535
-0.26%
$ -- $ 471,160
Apr 20, 4 PM $ 0.000536
+6.98%
$ -- $ 453,232
Apr 20, 3 PM $ 0.000501
+0.66%
$ -- $ 458,135
Apr 20, 2 PM $ 0.000497
-0.42%
$ -- $ 423,986
Apr 20, 1 PM $ 0.000499
-0.38%
$ -- $ 421,754
Apr 20, 12 PM $ 0.000454
+0.82%
$ -- $ 432,404
Apr 20, 11 AM $ 0.000453
-6.11%
$ -- $ 447,568
Apr 20, 10 AM $ 0.000482
+0.42%
$ -- $ 463,414
Apr 20, 9 AM $ 0.00048
+0.13%
$ -- $ 479,874
Apr 20, 8 AM $ 0.00048
-0.27%
$ -- $ 494,991
Apr 20, 7 AM $ 0.000481
+0.02%
$ -- $ 519,047
Apr 20, 6 AM $ 0.000481
-0.02%
$ -- $ 497,302
Apr 20, 5 AM $ 0.000481
-0.37%
$ -- $ 488,434
Apr 20, 4 AM $ 0.000483
-1.49%
$ -- $ 499,462
Apr 20, 3 AM $ 0.000491
+0.10%
$ -- $ 510,557
Apr 20, 2 AM $ 0.00049
-0.24%
$ -- $ 513,109
Apr 20, 1 AM $ 0.000492
+0.24%
$ -- $ 518,784
Apr 20, 12 AM $ 0.00049
-0.12%
$ -- $ 515,755
Apr 19, 11 PM $ 0.000491
-0.12%
$ -- $ 529,359
Apr 19, 10 PM $ 0.000492
+0.24%
$ -- $ 533,267
Apr 19, 9 PM $ 0.00049
-0.14%
$ -- $ 532,939
Apr 19, 8 PM $ 0.000491
+0.08%
$ -- $ 525,864
Apr 19, 7 PM $ 0.00049
-0.18%
$ -- $ 507,605
Apr 19, 6 PM $ 0.000491
+0.10%
$ -- $ 505,628
Apr 19, 5 PM $ 0.00049
-0.28%
$ -- $ 494,544
Apr 19, 4 PM $ 0.000491
-0.43%
$ -- $ 504,005
Apr 19, 3 PM $ 0.000494
+0.69%
$ -- $ 504,105
Apr 19, 2 PM $ 0.00049
-0.33%
$ -- $ 527,757
Apr 19, 1 PM $ 0.000492
-0.10%
$ -- $ 572,696
Apr 19, 12 PM $ 0.000492
+0.02%
$ -- $ 633,660
Apr 19, 11 AM $ 0.000492
+0.04%
$ -- $ 624,709
Apr 19, 10 AM $ 0.000491
+0.20%
$ -- $ 596,298
Apr 19, 9 AM $ 0.00049
+0.02%
$ -- $ 584,635
Apr 19, 8 AM $ 0.00049
-0.02%
$ -- $ 595,524
Apr 19, 7 AM $ 0.00049
+0.04%
$ -- $ 580,858
Apr 19, 6 AM $ 0.00049
-0.06%
$ -- $ 579,014
Apr 19, 5 AM $ 0.00049
-1.23%
$ -- $ 575,230
Apr 19, 4 AM $ 0.000496
+0.32%
$ -- $ 562,337
Apr 19, 3 AM $ 0.000494
-0.62%
$ -- $ 541,195
Apr 19, 2 AM $ 0.000497
+0.22%
$ -- $ 541,898
Apr 19, 1 AM $ 0.000496
+0.24%
$ -- $ 531,289
Apr 19, 12 AM $ 0.000495
-0.22%
$ -- $ 525,848
Apr 18, 11 PM $ 0.000496
-0.42%
$ -- $ 514,493
Apr 18, 10 PM $ 0.000498
+0.59%
$ -- $ 506,677
Apr 18, 9 PM $ 0.000495
+0.26%
$ -- $ 501,583
Apr 18, 8 PM $ 0.000494
-0.78%
$ -- $ 508,799