Playnance Historical Data

Gcoin Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000508
+1.48%
$ -- $ 577,296
Apr 22, 9 PM $ 0.0005
+0.20%
$ -- $ 570,175
Apr 22, 8 PM $ 0.000499
+0.14%
$ -- $ 590,874
Apr 22, 7 PM $ 0.000499
+1.26%
$ -- $ 604,871
Apr 22, 6 PM $ 0.000493
-0.08%
$ -- $ 611,439
Apr 22, 5 PM $ 0.000494
+0.26%
$ -- $ 636,084
Apr 22, 4 PM $ 0.000493
-0.34%
$ -- $ 611,731
Apr 22, 3 PM $ 0.000495
+6.77%
$ -- $ 615,889
Apr 22, 2 PM $ 0.000464
-8.44%
$ -- $ 608,895
Apr 22, 1 PM $ 0.000507
+0.72%
$ -- $ 602,505
Apr 22, 12 PM $ 0.000503
-1.06%
$ -- $ 602,433
Apr 22, 11 AM $ 0.000509
-2.51%
$ -- $ 594,310
Apr 22, 10 AM $ 0.000521
-0.08%
$ -- $ 574,888
Apr 22, 9 AM $ 0.000522
-0.23%
$ -- $ 564,282
Apr 22, 8 AM $ 0.000523
+0.38%
$ -- $ 559,017
Apr 22, 7 AM $ 0.000521
-1.70%
$ -- $ 544,725
Apr 22, 6 AM $ 0.00053
+0.08%
$ -- $ 542,689
Apr 22, 5 AM $ 0.000529
-0.02%
$ -- $ 541,400
Apr 22, 4 AM $ 0.000529
+0.06%
$ -- $ 547,241
Apr 22, 3 AM $ 0.000528
+0.06%
$ -- $ 542,848
Apr 22, 2 AM $ 0.000528
-4.80%
$ -- $ 542,590
Apr 22, 1 AM $ 0.000555
-2.63%
$ -- $ 523,312
Apr 22, 12 AM $ 0.000572
+1.06%
$ -- $ 489,801
Apr 21, 11 PM $ 0.000553
+1.19%
$ -- $ 466,161
Apr 21, 10 PM $ 0.000543
-3.04%
$ -- $ 463,664
Apr 21, 9 PM $ 0.000561
+3.87%
$ -- $ 502,886
Apr 21, 8 PM $ 0.00054
+2.43%
$ -- $ 490,891
Apr 21, 7 PM $ 0.000527
-0.55%
$ -- $ 471,989
Apr 21, 6 PM $ 0.00053
+0.09%
$ -- $ 448,455
Apr 21, 5 PM $ 0.00053
+0.08%
$ -- $ 437,244
Apr 21, 4 PM $ 0.000529
+0.30%
$ -- $ 460,368
Apr 21, 3 PM $ 0.000528
+1.77%
$ -- $ 458,931
Apr 21, 2 PM $ 0.000519
-1.50%
$ -- $ 470,554
Apr 21, 1 PM $ 0.000527
-0.62%
$ -- $ 471,306
Apr 21, 12 PM $ 0.00053
-0.34%
$ -- $ 461,326
Apr 21, 11 AM $ 0.000532
-0.45%
$ -- $ 453,913
Apr 21, 10 AM $ 0.000534
-0.07%
$ -- $ 471,805
Apr 21, 9 AM $ 0.000535
-0.21%
$ -- $ 479,047
Apr 21, 8 AM $ 0.000534
-1.98%
$ -- $ 474,960
Apr 21, 7 AM $ 0.000545
+4.57%
$ -- $ 472,669
Apr 21, 6 AM $ 0.000521
+0.12%
$ -- $ 470,951
Apr 21, 5 AM $ 0.000521
+0.58%
$ -- $ 475,656
Apr 21, 4 AM $ 0.000518
+0.27%
$ -- $ 465,638
Apr 21, 3 AM $ 0.000516
-5.96%
$ -- $ 470,890
Apr 21, 2 AM $ 0.000544
-0.71%
$ -- $ 471,583
Apr 21, 1 AM $ 0.000548
+3.63%
$ -- $ 481,403
Apr 21, 12 AM $ 0.000529
-0.15%
$ -- $ 501,080
Apr 20, 11 PM $ 0.00053
+1.73%
$ -- $ 511,614
Apr 20, 10 PM $ 0.000521
-0.08%
$ -- $ 514,911
Apr 20, 9 PM $ 0.000522
-0.23%
$ -- $ 481,134