Playnance Historical Data

Gcoin Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000502
+0.22%
$ -- $ 566,488
Apr 24, 10 PM $ 0.000501
-0.30%
$ -- $ 578,371
Apr 24, 9 PM $ 0.000502
+0.16%
$ -- $ 574,807
Apr 24, 8 PM $ 0.000501
+0.10%
$ -- $ 577,566
Apr 24, 7 PM $ 0.000501
-0.06%
$ -- $ 566,373
Apr 24, 6 PM $ 0.000501
-1.40%
$ -- $ 563,131
Apr 24, 5 PM $ 0.000509
-0.63%
$ -- $ 546,054
Apr 24, 4 PM $ 0.000511
-0.91%
$ -- $ 512,428
Apr 24, 3 PM $ 0.000516
-1.62%
$ -- $ 515,394
Apr 24, 2 PM $ 0.000524
+4.61%
$ -- $ 518,658
Apr 24, 1 PM $ 0.000501
-0.26%
$ -- $ 540,469
Apr 24, 12 PM $ 0.000502
-0.46%
$ -- $ 550,989
Apr 24, 11 AM $ 0.000504
+2.04%
$ -- $ 549,402
Apr 24, 10 AM $ 0.000494
-1.28%
$ -- $ 553,077
Apr 24, 9 AM $ 0.0005
-0.68%
$ -- $ 527,914
Apr 24, 8 AM $ 0.000504
-1.24%
$ -- $ 511,377
Apr 24, 7 AM $ 0.00051
-0.78%
$ -- $ 509,040
Apr 24, 6 AM $ 0.000513
+3.38%
$ -- $ 519,784
Apr 24, 5 AM $ 0.000495
-0.52%
$ -- $ 520,898
Apr 24, 4 AM $ 0.000498
+0.08%
$ -- $ 555,726
Apr 24, 3 AM $ 0.000498
-0.84%
$ -- $ 558,831
Apr 24, 2 AM $ 0.000502
-0.69%
$ -- $ 540,925
Apr 24, 1 AM $ 0.000506
-0.18%
$ -- $ 522,762
Apr 24, 12 AM $ 0.000507
+0.16%
$ -- $ 513,170
Apr 23, 11 PM $ 0.000506
+0.00%
$ -- $ 469,892
Apr 23, 10 PM $ 0.000507
+0.06%
$ -- $ 468,739
Apr 23, 9 PM $ 0.000507
+0.36%
$ -- $ 477,841
Apr 23, 8 PM $ 0.000505
+0.22%
$ -- $ 478,081
Apr 23, 7 PM $ 0.000504
-0.04%
$ -- $ 496,762
Apr 23, 6 PM $ 0.000504
+0.04%
$ -- $ 514,524
Apr 23, 5 PM $ 0.000504
-0.24%
$ -- $ 521,463
Apr 23, 4 PM $ 0.000503
-0.73%
$ -- $ 539,758
Apr 23, 3 PM $ 0.000507
-0.24%
$ -- $ 535,493
Apr 23, 2 PM $ 0.000507
+0.57%
$ -- $ 541,537
Apr 23, 1 PM $ 0.000505
+0.88%
$ -- $ 524,813
Apr 23, 12 PM $ 0.000501
-0.28%
$ -- $ 519,193
Apr 23, 11 AM $ 0.000502
+0.36%
$ -- $ 526,646
Apr 23, 10 AM $ 0.0005
+0.04%
$ -- $ 530,619
Apr 23, 9 AM $ 0.0005
+0.16%
$ -- $ 541,339
Apr 23, 8 AM $ 0.000499
-0.56%
$ -- $ 549,556
Apr 23, 7 AM $ 0.000502
-0.50%
$ -- $ 556,233
Apr 23, 6 AM $ 0.000504
+0.18%
$ -- $ 572,895
Apr 23, 5 AM $ 0.000503
+0.48%
$ -- $ 567,794
Apr 23, 4 AM $ 0.000501
+0.18%
$ -- $ 522,887
Apr 23, 3 AM $ 0.0005
+0.42%
$ -- $ 521,737
Apr 23, 2 AM $ 0.000498
-1.58%
$ -- $ 529,336
Apr 23, 1 AM $ 0.000506
-0.94%
$ -- $ 549,440
Apr 23, 12 AM $ 0.000511
+0.41%
$ -- $ 573,889
Apr 22, 11 PM $ 0.000509
+0.24%
$ -- $ 584,680
Apr 22, 10 PM $ 0.000508
+1.48%
$ -- $ 577,296