Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0005
+0.02%
$ -- $ 10,065
May 1, 12 AM $ 0.0005
+0.02%
$ -- $ 10,506
Apr 30, 11 PM $ 0.0005
+0.02%
$ -- $ 10,524
Apr 30, 10 PM $ 0.0005
+0.00%
$ -- $ 10,604
Apr 30, 9 PM $ 0.0005
-0.20%
$ -- $ 10,720
Apr 30, 8 PM $ 0.000501
+0.14%
$ -- $ 10,714
Apr 30, 7 PM $ 0.0005
+0.04%
$ -- $ 10,697
Apr 30, 6 PM $ 0.0005
-0.08%
$ -- $ 10,984
Apr 30, 5 PM $ 0.000501
+0.12%
$ -- $ 10,983
Apr 30, 4 PM $ 0.0005
+0.00%
$ -- $ 10,930
Apr 30, 3 PM $ 0.0005
+0.00%
$ -- $ 9,150
Apr 30, 2 PM $ 0.0005
-0.04%
$ -- $ 9,173
Apr 30, 1 PM $ 0.0005
-0.02%
$ -- $ 12,300
Apr 30, 12 PM $ 0.0005
-0.50%
$ -- $ 16,927
Apr 30, 11 AM $ 0.000503
+0.54%
$ -- $ 22,378
Apr 30, 10 AM $ 0.0005
-0.02%
$ -- $ 30,713
Apr 30, 9 AM $ 0.0005
-0.02%
$ -- $ 37,926
Apr 30, 8 AM $ 0.0005
+0.06%
$ -- $ 45,856
Apr 30, 7 AM $ 0.0005
+0.04%
$ -- $ 50,084
Apr 30, 6 AM $ 0.0005
+0.00%
$ -- $ 65,416
Apr 30, 5 AM $ 0.0005
-0.04%
$ -- $ 80,216
Apr 30, 4 AM $ 0.0005
-0.62%
$ -- $ 97,332
Apr 30, 3 AM $ 0.000503
+0.06%
$ -- $ 108,439
Apr 30, 2 AM $ 0.000502
-0.46%
$ -- $ 121,523
Apr 30, 1 AM $ 0.000505
-0.55%
$ -- $ 139,680
Apr 30, 12 AM $ 0.000508
+0.79%
$ -- $ 152,563
Apr 29, 11 PM $ 0.000505
-0.20%
$ -- $ 168,666
Apr 29, 10 PM $ 0.000506
-0.08%
$ -- $ 183,054
Apr 29, 9 PM $ 0.000506
+0.04%
$ -- $ 195,338
Apr 29, 8 PM $ 0.000506
-0.12%
$ -- $ 202,232
Apr 29, 7 PM $ 0.000507
+0.30%
$ -- $ 213,494
Apr 29, 6 PM $ 0.00051
+0.00%
$ -- $ 228,486
Apr 29, 5 PM $ 0.00051
+0.04%
$ -- $ 242,276
Apr 29, 4 PM $ 0.00051
+0.02%
$ -- $ 270,156
Apr 29, 3 PM $ 0.00051
+0.00%
$ -- $ 293,478
Apr 29, 2 PM $ 0.00051
-0.39%
$ -- $ 329,039
Apr 29, 1 PM $ 0.000513
-0.12%
$ -- $ 349,524
Apr 29, 12 PM $ 0.000514
-0.23%
$ -- $ 369,772
Apr 29, 11 AM $ 0.000515
+0.04%
$ -- $ 375,831
Apr 29, 10 AM $ 0.000515
+1.26%
$ -- $ 376,881
Apr 29, 9 AM $ 0.000508
+0.22%
$ -- $ 382,254
Apr 29, 8 AM $ 0.000507
-0.30%
$ -- $ 395,688
Apr 29, 7 AM $ 0.000508
+0.10%
$ -- $ 406,580
Apr 29, 6 AM $ 0.000507
-0.51%
$ -- $ 407,569
Apr 29, 5 AM $ 0.00051
-0.06%
$ -- $ 416,123
Apr 29, 4 AM $ 0.00051
+0.00%
$ -- $ 445,434
Apr 29, 3 AM $ 0.00051
-0.04%
$ -- $ 447,357
Apr 29, 2 AM $ 0.00051
-0.47%
$ -- $ 446,810
Apr 29, 1 AM $ 0.000513
-1.31%
$ -- $ 443,629
Apr 29, 12 AM $ 0.00052
+1.34%
$ -- $ 466,883