Playnance Historical Data

Gcoin Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000239
-6.96%
$ -- $ 39,504
May 3, 12 PM $ 0.000257
-9.88%
$ -- $ 36,012
May 3, 11 AM $ 0.000285
-4.90%
$ -- $ 32,352
May 3, 10 AM $ 0.0003
-1.38%
$ -- $ 26,748
May 3, 9 AM $ 0.000304
+1.16%
$ -- $ 26,689
May 3, 8 AM $ 0.000301
-1.02%
$ -- $ 29,759
May 3, 7 AM $ 0.000304
+1.23%
$ -- $ 30,118
May 3, 6 AM $ 0.0003
-5.45%
$ -- $ 30,374
May 3, 5 AM $ 0.000317
-1.12%
$ -- $ 30,108
May 3, 4 AM $ 0.000321
-1.80%
$ -- $ 30,265
May 3, 3 AM $ 0.000327
-5.71%
$ -- $ 30,945
May 3, 2 AM $ 0.000347
-1.06%
$ -- $ 31,051
May 3, 1 AM $ 0.00035
-0.76%
$ -- $ 32,174
May 3, 12 AM $ 0.000353
+0.91%
$ -- $ 33,760
May 2, 11 PM $ 0.00035
-1.13%
$ -- $ 33,761
May 2, 10 PM $ 0.000354
-4.35%
$ -- $ 33,721
May 2, 9 PM $ 0.00037
-0.51%
$ -- $ 33,449
May 2, 7 PM $ 0.0003
-7.03%
$ -- $ 23,591
May 2, 6 PM $ 0.00031
+0.42%
$ -- $ 18,952
May 2, 5 PM $ 0.000309
+0.00%
$ -- $ 19,171
May 2, 4 PM $ 0.000309
+3.03%
$ -- $ 20,154
May 2, 3 PM $ 0.0003
-6.48%
$ -- $ 19,646
May 2, 2 PM $ 0.000321
+0.22%
$ -- $ 20,824
May 2, 1 PM $ 0.00032
-0.47%
$ -- $ 19,647
May 2, 12 PM $ 0.000322
+2.91%
$ -- $ 18,906
May 2, 11 AM $ 0.000312
+4.17%
$ -- $ 26,535
May 2, 10 AM $ 0.0003
+0.00%
$ -- $ 33,564
May 2, 9 AM $ 0.0003
-1.45%
$ -- $ 39,621
May 2, 8 AM $ 0.000304
+1.40%
$ -- $ 40,452
May 2, 7 AM $ 0.0003
-0.03%
$ -- $ 45,491
May 2, 1 AM $ 0.000347
-3.69%
$ -- $ 41,605
May 2, 12 AM $ 0.00036
+0.08%
$ -- $ 41,078
May 1, 11 PM $ 0.00036
-0.08%
$ -- $ 41,156
May 1, 10 PM $ 0.00036
-1.15%
$ -- $ 41,152
May 1, 9 PM $ 0.000364
-1.01%
$ -- $ 40,958
May 1, 8 PM $ 0.000368
-0.16%
$ -- $ 40,760
May 1, 7 PM $ 0.000369
-0.24%
$ -- $ 40,812
May 1, 6 PM $ 0.00037
+0.03%
$ -- $ 40,768
May 1, 5 PM $ 0.000369
+0.41%
$ -- $ 40,549
May 1, 11 AM $ 0.00046
+0.00%
$ -- $ 28,612
May 1, 10 AM $ 0.000444
-5.45%
$ -- $ 15,656
May 1, 9 AM $ 0.00047
-3.89%
$ -- $ 15,009
May 1, 8 AM $ 0.000488
-2.36%
$ -- $ 10,802
May 1, 7 AM $ 0.0005
+0.02%
$ -- $ 10,142
May 1, 6 AM $ 0.0005
-0.02%
$ -- $ 10,335
May 1, 5 AM $ 0.0005
-0.02%
$ -- $ 10,293
May 1, 4 AM $ 0.0005
+0.04%
$ -- $ 10,275
May 1, 3 AM $ 0.0005
-0.02%
$ -- $ 10,290
May 1, 2 AM $ 0.0005
+0.00%
$ -- $ 10,016
May 1, 1 AM $ 0.0005
+0.02%
$ -- $ 10,065