Playnance Historical Data

Gcoin Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000107
+0.00%
$ -- $ 24,661
May 5, 5 PM $ 0.000107
+0.37%
$ -- $ 24,456
May 5, 4 PM $ 0.000107
-5.48%
$ -- $ 24,341
May 5, 3 PM $ 0.000112
-0.98%
$ -- $ 23,989
May 5, 2 PM $ 0.000113
+3.21%
$ -- $ 23,837
May 5, 1 PM $ 0.000109
+0.18%
$ -- $ 22,721
May 5, 12 PM $ 0.000109
-3.88%
$ -- $ 22,411
May 5, 11 AM $ 0.000113
+4.52%
$ -- $ 22,306
May 5, 10 AM $ 0.000108
-0.18%
$ -- $ 22,269
May 5, 4 AM $ 0.000166
-6.32%
$ -- $ 11,338
May 5, 3 AM $ 0.000177
-10.23%
$ -- $ 11,892
May 5, 2 AM $ 0.000197
+0.00%
$ -- $ 8,700
May 5, 1 AM $ 0.000197
+0.30%
$ -- $ 8,950
May 5, 12 AM $ 0.000197
+0.41%
$ -- $ 9,145
May 4, 11 PM $ 0.000196
-0.96%
$ -- $ 9,247
May 4, 10 PM $ 0.000198
-1.84%
$ -- $ 9,952
May 4, 9 PM $ 0.000202
+0.30%
$ -- $ 8,876
May 4, 8 PM $ 0.000201
-0.25%
$ -- $ 9,297
May 4, 7 PM $ 0.000201
-0.44%
$ -- $ 9,708
May 4, 6 PM $ 0.000202
-0.15%
$ -- $ 9,604
May 4, 5 PM $ 0.000203
+0.05%
$ -- $ 11,419
May 4, 4 PM $ 0.000203
+0.10%
$ -- $ 13,022
May 4, 3 PM $ 0.000202
-0.20%
$ -- $ 14,015
May 4, 2 PM $ 0.000203
+0.00%
$ -- $ 15,089
May 4, 1 PM $ 0.000203
-0.44%
$ -- $ 19,982
May 4, 12 PM $ 0.000204
-0.10%
$ -- $ 23,858
May 4, 11 AM $ 0.000204
+0.00%
$ -- $ 28,647
May 4, 10 AM $ 0.000204
+0.05%
$ -- $ 35,737
May 4, 9 AM $ 0.000204
+0.49%
$ -- $ 35,897
May 4, 8 AM $ 0.000203
+1.55%
$ -- $ 35,770
May 4, 7 AM $ 0.0002
-0.50%
$ -- $ 35,261
May 4, 6 AM $ 0.000201
+0.00%
$ -- $ 33,480
May 4, 5 AM $ 0.000201
+0.00%
$ -- $ 33,734
May 4, 4 AM $ 0.000201
+0.10%
$ -- $ 33,845
May 4, 3 AM $ 0.000201
+0.40%
$ -- $ 33,505
May 4, 2 AM $ 0.0002
+0.00%
$ -- $ 33,613
May 4, 1 AM $ 0.0002
-0.20%
$ -- $ 33,401
May 4, 12 AM $ 0.0002
-3.09%
$ -- $ 33,282
May 3, 11 PM $ 0.000207
-6.21%
$ -- $ 33,093
May 3, 10 PM $ 0.00022
+0.09%
$ -- $ 32,143
May 3, 9 PM $ 0.00022
+0.00%
$ -- $ 32,440
May 3, 8 PM $ 0.00022
-0.94%
$ -- $ 39,868
May 3, 7 PM $ 0.000222
+0.27%
$ -- $ 39,580
May 3, 6 PM $ 0.000222
-2.97%
$ -- $ 43,878
May 3, 5 PM $ 0.000229
+2.00%
$ -- $ 44,162
May 3, 4 PM $ 0.000225
-0.66%
$ -- $ 42,485
May 3, 3 PM $ 0.000226
-0.48%
$ -- $ 41,326
May 3, 2 PM $ 0.000228
-4.85%
$ -- $ 43,147
May 3, 1 PM $ 0.000239
-6.96%
$ -- $ 39,504
May 3, 12 PM $ 0.000257
-9.88%
$ -- $ 36,012