Playnance Historical Data

Gcoin Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000468
+0.17%
$ 11.42 million $ 32,236
May 8, 9 AM $ 0.000468
+3.36%
$ 11.4 million $ 38,342
May 8, 8 AM $ 0.000454
+5.98%
$ 11.06 million $ 50,727
May 8, 7 AM $ 0.000428
+0.49%
$ 10.44 million $ 51,823
May 8, 6 AM $ 0.000426
+2.85%
$ 10.39 million $ 57,259
May 8, 5 AM $ 0.000414
-3.02%
$ 10.1 million $ 54,770
May 8, 4 AM $ 0.000427
-0.35%
$ 10.41 million $ 55,571
May 8, 3 AM $ 0.000428
+0.30%
$ -- $ 53,149
May 8, 2 AM $ 0.000426
-0.28%
$ -- $ 52,334
May 8, 1 AM $ 0.000428
+0.00%
$ -- $ 52,594
May 7, 7 PM $ 0.000386
+3.15%
$ -- $ 54,911
May 7, 6 PM $ 0.000385
-5.62%
$ -- $ 55,781
May 7, 5 PM $ 0.000408
+0.00%
$ -- $ 54,552
May 7, 4 PM $ 0.000408
-0.22%
$ -- $ 61,658
May 7, 3 PM $ 0.000409
-1.33%
$ -- $ 61,986
May 7, 2 PM $ 0.000414
-3.61%
$ -- $ 67,848
May 7, 1 PM $ 0.00043
-0.46%
$ -- $ 67,816
May 7, 12 PM $ 0.000431
+4.78%
$ -- $ 71,436
May 7, 11 AM $ 0.000412
+0.39%
$ -- $ 70,691
May 7, 10 AM $ 0.00041
-0.19%
$ -- $ 70,710
May 7, 9 AM $ 0.000407
-1.07%
$ -- $ 67,236
May 7, 8 AM $ 0.000411
+2.82%
$ -- $ 53,064
May 7, 2 AM $ 0.000288
-1.33%
$ -- $ 40,234
May 7, 1 AM $ 0.000292
+0.27%
$ -- $ 40,218
May 7, 12 AM $ 0.000319
+2.01%
$ -- $ 39,444
May 6, 11 PM $ 0.000313
-5.61%
$ -- $ 39,017
May 6, 10 PM $ 0.000331
-1.04%
$ -- $ 38,748
May 6, 9 PM $ 0.000335
-2.45%
$ -- $ 37,612
May 6, 8 PM $ 0.000343
+1.87%
$ -- $ 37,481
May 6, 7 PM $ 0.000343
-0.03%
$ -- $ 37,048
May 6, 6 PM $ 0.000343
-1.12%
$ -- $ 36,195
May 6, 12 PM $ 0.000124
-2.35%
$ -- $ 10,828
May 6, 11 AM $ 0.000128
-0.39%
$ -- $ 9,900
May 6, 10 AM $ 0.000128
+9.96%
$ -- $ 9,473
May 6, 9 AM $ 0.000116
-0.17%
$ -- $ 7,073
May 6, 8 AM $ 0.000117
+10.94%
$ -- $ 7,019
May 6, 7 AM $ 0.000105
-0.28%
$ -- $ 7,052
May 6, 6 AM $ 0.000105
-0.28%
$ -- $ 9,029
May 6, 5 AM $ 0.000106
+0.00%
$ -- $ 10,061
May 6, 4 AM $ 0.000106
+0.00%
$ -- $ 16,404
May 6, 3 AM $ 0.000106
+0.57%
$ -- $ 20,059
May 6, 2 AM $ 0.000105
+0.00%
$ -- $ 23,261
May 6, 1 AM $ 0.000105
+0.57%
$ -- $ 23,261
May 6, 12 AM $ 0.000104
-0.29%
$ -- $ 23,264
May 5, 11 PM $ 0.000105
-1.87%
$ -- $ 23,366
May 5, 10 PM $ 0.000107
-0.09%
$ -- $ 23,517
May 5, 9 PM $ 0.000107
-0.28%
$ -- $ 24,674
May 5, 8 PM $ 0.000107
-0.19%
$ -- $ 24,623
May 5, 7 PM $ 0.000107
+0.00%
$ -- $ 24,374
May 5, 6 PM $ 0.000107
+0.00%
$ -- $ 24,661