Playnance Historical Data

Gcoin Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000441
+0.39%
$ 10.75 million $ 8,926
May 10, 10 AM $ 0.000439
+0.94%
$ 10.71 million $ 8,664
May 10, 9 AM $ 0.000435
-0.02%
$ 10.61 million $ 8,785
May 10, 8 AM $ 0.000437
+2.18%
$ 10.64 million $ 8,365
May 10, 7 AM $ 0.000427
-4.11%
$ 10.42 million $ 8,016
May 10, 6 AM $ 0.000446
+4.19%
$ 10.86 million $ 8,463
May 10, 5 AM $ 0.000428
+0.35%
$ 10.43 million $ 6,819
May 10, 4 AM $ 0.000426
+0.31%
$ 10.39 million $ 6,859
May 10, 3 AM $ 0.000424
+3.01%
$ 10.34 million $ 6,945
May 10, 2 AM $ 0.000418
+0.38%
$ 10.19 million $ 6,770
May 10, 1 AM $ 0.000417
-0.88%
$ 10.16 million $ 6,417
May 10, 12 AM $ 0.000421
+0.41%
$ 10.27 million $ 6,466
May 9, 11 PM $ 0.000419
-0.36%
$ 10.23 million $ 6,471
May 9, 10 PM $ 0.000421
-0.26%
$ 10.26 million $ 6,437
May 9, 9 PM $ 0.000422
+0.17%
$ 10.29 million $ 6,456
May 9, 8 PM $ 0.000421
-1.86%
$ 10.27 million $ 6,419
May 9, 7 PM $ 0.000429
-0.19%
$ 10.47 million $ 6,448
May 9, 6 PM $ 0.00043
+1.73%
$ 10.49 million $ 6,439
May 9, 5 PM $ 0.000442
-0.92%
$ 10.78 million $ 5,962
May 9, 4 PM $ 0.000446
-0.02%
$ 10.88 million $ 5,006
May 9, 3 PM $ 0.000446
-0.07%
$ 10.88 million $ 4,090
May 9, 2 PM $ 0.000447
+0.02%
$ 10.89 million $ 4,935
May 9, 1 PM $ 0.000447
-0.80%
$ 10.89 million $ 5,262
May 9, 12 PM $ 0.00045
-0.29%
$ 10.97 million $ 7,232
May 9, 11 AM $ 0.000452
-0.04%
$ 11.01 million $ 6,756
May 9, 10 AM $ 0.000452
-0.70%
$ 11.02 million $ 7,344
May 9, 9 AM $ 0.000456
+0.02%
$ 11.12 million $ 7,438
May 9, 8 AM $ 0.000456
+0.26%
$ 11.12 million $ 9,139
May 9, 7 AM $ 0.000455
+0.20%
$ 11.09 million $ 12,767
May 9, 6 AM $ 0.000455
-0.35%
$ 11.09 million $ 13,076
May 9, 5 AM $ 0.000457
-0.46%
$ 11.13 million $ 15,500
May 9, 4 AM $ 0.000459
-0.41%
$ 11.18 million $ 16,609
May 9, 3 AM $ 0.000461
+0.00%
$ 11.23 million $ 19,135
May 9, 2 AM $ 0.000461
+0.00%
$ 11.23 million $ 19,987
May 9, 1 AM $ 0.000461
+0.15%
$ 11.23 million $ 20,346
May 9, 12 AM $ 0.00046
-0.20%
$ 11.21 million $ 20,583
May 8, 11 PM $ 0.000461
-0.28%
$ 11.23 million $ 20,787
May 8, 10 PM $ 0.000462
+0.04%
$ 11.27 million $ 20,849
May 8, 9 PM $ 0.000462
-0.11%
$ 11.26 million $ 20,801
May 8, 8 PM $ 0.000462
+0.00%
$ 11.27 million $ 20,808
May 8, 7 PM $ 0.000461
-0.24%
$ 11.23 million $ 21,019
May 8, 6 PM $ 0.000462
-0.17%
$ 11.26 million $ 21,511
May 8, 5 PM $ 0.000463
+0.35%
$ 11.28 million $ 27,208
May 8, 4 PM $ 0.000461
-0.35%
$ 11.24 million $ 27,172
May 8, 3 PM $ 0.000463
-0.11%
$ 11.28 million $ 30,322
May 8, 2 PM $ 0.000463
+0.76%
$ 11.29 million $ 31,460
May 8, 1 PM $ 0.00046
-1.63%
$ 11.21 million $ 32,154
May 8, 12 PM $ 0.000467
-0.15%
$ 11.39 million $ 29,502
May 8, 11 AM $ 0.000468
-0.09%
$ 11.41 million $ 32,544
May 8, 10 AM $ 0.000468
+0.17%
$ 11.42 million $ 32,236