Playnance Historical Data

Gcoin Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000489
+0.00%
$ 11.92 million $ 3,064
May 12, 10 AM $ 0.000489
-0.24%
$ 11.92 million $ 2,868
May 12, 9 AM $ 0.00049
-1.07%
$ 11.95 million $ 7,205
May 12, 8 AM $ 0.000495
+0.22%
$ 12.08 million $ 7,208
May 12, 7 AM $ 0.000494
+0.06%
$ 12.05 million $ 7,544
May 12, 6 AM $ 0.000494
-1.14%
$ 12.04 million $ 7,336
May 12, 5 AM $ 0.0005
+0.02%
$ 12.18 million $ 7,208
May 12, 4 AM $ 0.0005
+0.00%
$ 12.18 million $ 7,533
May 12, 3 AM $ 0.0005
-0.02%
$ 12.18 million $ 7,541
May 12, 2 AM $ 0.0005
+0.00%
$ 12.18 million $ 7,204
May 12, 1 AM $ 0.0005
+0.00%
$ 12.18 million $ 7,204
May 12, 12 AM $ 0.0005
-0.04%
$ 12.18 million $ 7,204
May 11, 11 PM $ 0.0005
-0.02%
$ 12.19 million $ 7,090
May 11, 10 PM $ 0.0005
+0.00%
$ 12.19 million $ 7,101
May 11, 9 PM $ 0.0005
+0.04%
$ 12.19 million $ 7,103
May 11, 8 PM $ 0.0005
+0.00%
$ 12.18 million $ 6,774
May 11, 7 PM $ 0.0005
+0.00%
$ 12.18 million $ 6,788
May 11, 6 PM $ 0.0005
+0.00%
$ 12.18 million $ 6,910
May 11, 5 PM $ 0.0005
-0.02%
$ 12.18 million $ 7,478
May 11, 4 PM $ 0.0005
+0.00%
$ 12.19 million $ 7,516
May 11, 3 PM $ 0.0005
+0.00%
$ 12.19 million $ 9,381
May 11, 2 PM $ 0.0005
+0.20%
$ 12.19 million $ 9,472
May 11, 1 PM $ 0.000499
-0.02%
$ 12.16 million $ 9,447
May 11, 12 PM $ 0.000499
-0.18%
$ 12.16 million $ 9,777
May 11, 11 AM $ 0.0005
+0.12%
$ 12.19 million $ 10,049
May 11, 10 AM $ 0.000499
+4.94%
$ 12.17 million $ 10,423
May 11, 9 AM $ 0.000473
+0.36%
$ 11.53 million $ 6,452
May 11, 8 AM $ 0.000471
+3.47%
$ 11.49 million $ 6,857
May 11, 7 AM $ 0.000455
-0.70%
$ 11.1 million $ 6,848
May 11, 6 AM $ 0.000459
-2.43%
$ 11.18 million $ 6,792
May 11, 5 AM $ 0.000462
+3.31%
$ 11.26 million $ 8,398
May 11, 4 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,144
May 11, 3 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,146
May 11, 2 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,320
May 11, 1 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,672
May 11, 12 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,734
May 10, 11 PM $ 0.000447
+0.27%
$ 10.9 million $ 8,759
May 10, 10 PM $ 0.000446
-1.15%
$ 10.87 million $ 8,924
May 10, 9 PM $ 0.000451
+0.00%
$ 10.99 million $ 8,942
May 10, 8 PM $ 0.000451
+3.68%
$ 10.99 million $ 9,014
May 10, 7 PM $ 0.000435
-6.93%
$ 10.6 million $ 9,046
May 10, 6 PM $ 0.000467
-0.95%
$ 11.39 million $ 8,939
May 10, 5 PM $ 0.000472
+4.87%
$ 11.5 million $ 8,684
May 10, 4 PM $ 0.00045
-1.90%
$ 10.97 million $ 9,801
May 10, 3 PM $ 0.000459
-0.35%
$ 11.18 million $ 9,004
May 10, 2 PM $ 0.00046
-3.82%
$ 11.22 million $ 8,958
May 10, 1 PM $ 0.000479
+3.98%
$ 11.67 million $ 8,853
May 10, 12 PM $ 0.00046
+4.35%
$ 11.22 million $ 9,362
May 10, 11 AM $ 0.000441
+0.39%
$ 10.75 million $ 8,926
May 10, 10 AM $ 0.000439
+0.94%
$ 10.71 million $ 8,664