Playnance Historical Data

Gcoin Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0019
+0.65%
$ 46.25 million $ 816,122
May 14, 9 PM $ 0.00188
+1.95%
$ 45.95 million $ 814,832
May 14, 8 PM $ 0.00185
-2.33%
$ 45.07 million $ 812,319
May 14, 7 PM $ 0.00189
-1.65%
$ 46.14 million $ 817,075
May 14, 6 PM $ 0.00192
-1.52%
$ 46.92 million $ 816,704
May 14, 5 PM $ 0.00195
-1.30%
$ 47.64 million $ 811,998
May 14, 4 PM $ 0.00198
-2.89%
$ 48.27 million $ 809,353
May 14, 3 PM $ 0.00204
-6.52%
$ 49.71 million $ 840,521
May 14, 2 PM $ 0.00218
-5.70%
$ 53.24 million $ 844,670
May 14, 1 PM $ 0.00232
+0.41%
$ 56.57 million $ 847,926
May 14, 12 PM $ 0.00231
+5.12%
$ 56.32 million $ 832,841
May 14, 11 AM $ 0.00219
-7.22%
$ 53.3 million $ 833,079
May 14, 10 AM $ 0.00236
-0.41%
$ 57.45 million $ 813,109
May 14, 4 AM $ 0.00119
+3.50%
$ 29 million $ 503,003
May 14, 3 AM $ 0.00115
-0.19%
$ 28.02 million $ 499,001
May 14, 2 AM $ 0.00115
-0.60%
$ 28.07 million $ 490,834
May 14, 1 AM $ 0.00116
+1.21%
$ 28.24 million $ 483,392
May 14, 12 AM $ 0.00114
+1.20%
$ 27.91 million $ 469,768
May 13, 11 PM $ 0.00113
-1.68%
$ 27.53 million $ 464,779
May 13, 10 PM $ 0.00115
-0.05%
$ 28 million $ 458,915
May 13, 9 PM $ 0.00115
-0.06%
$ 28.01 million $ 454,552
May 13, 8 PM $ 0.00115
-1.87%
$ 28.03 million $ 449,158
May 13, 7 PM $ 0.00113
-5.94%
$ 27.58 million $ 439,691
May 13, 6 PM $ 0.0012
-0.36%
$ 29.31 million $ 428,743
May 13, 5 PM $ 0.0012
+1.14%
$ 29.31 million $ 418,416
May 13, 4 PM $ 0.00119
-0.44%
$ 29.01 million $ 403,673
May 13, 3 PM $ 0.0012
+7.58%
$ 29.15 million $ 326,987
May 13, 2 PM $ 0.00111
+6.41%
$ 27.09 million $ 284,755
May 13, 1 PM $ 0.00104
-0.20%
$ 25.43 million $ 251,288
May 13, 7 AM $ 0.0005
+0.02%
$ 12.19 million $ 13,017
May 13, 6 AM $ 0.0005
+1.28%
$ 12.19 million $ 6,175
May 13, 5 AM $ 0.000495
-1.02%
$ 12.06 million $ 2,728
May 13, 4 AM $ 0.0005
+0.00%
$ 12.19 million $ 2,627
May 13, 3 AM $ 0.0005
+0.00%
$ 12.19 million $ 2,627
May 13, 2 AM $ 0.0005
+0.00%
$ 12.19 million $ 2,885
May 13, 1 AM $ 0.0005
+0.08%
$ 12.19 million $ 2,885
May 13, 12 AM $ 0.000499
+0.02%
$ 12.18 million $ 2,876
May 12, 11 PM $ 0.000499
-0.02%
$ 12.17 million $ 2,988
May 12, 10 PM $ 0.000499
+0.00%
$ 12.18 million $ 2,868
May 12, 9 PM $ 0.000499
-0.08%
$ 12.18 million $ 2,868
May 12, 8 PM $ 0.0005
+0.00%
$ 12.19 million $ 3,163
May 12, 7 PM $ 0.0005
+0.00%
$ 12.19 million $ 3,142
May 12, 6 PM $ 0.0005
+0.00%
$ 12.19 million $ 3,166
May 12, 5 PM $ 0.0005
+0.08%
$ 12.19 million $ 3,169
May 12, 4 PM $ 0.000499
-0.08%
$ 12.18 million $ 3,158
May 12, 3 PM $ 0.0005
+0.02%
$ 12.19 million $ 3,100
May 12, 2 PM $ 0.0005
+2.73%
$ 12.18 million $ 2,896
May 12, 1 PM $ 0.000486
-0.37%
$ 11.86 million $ 2,539
May 12, 12 PM $ 0.000488
-0.12%
$ 11.9 million $ 2,375
May 12, 11 AM $ 0.000489
+0.00%
$ 11.92 million $ 3,064