Playnance Historical Data

Gcoin Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00162
-0.02%
$ 39.51 million $ 342,717
May 16, 11 PM $ 0.00162
-0.17%
$ 39.52 million $ 347,326
May 16, 10 PM $ 0.00162
-0.47%
$ 39.59 million $ 345,605
May 16, 9 PM $ 0.00163
+0.29%
$ 39.82 million $ 343,646
May 16, 8 PM $ 0.00163
-0.01%
$ 39.72 million $ 334,507
May 16, 7 PM $ 0.00163
-0.23%
$ 39.72 million $ 337,624
May 16, 6 PM $ 0.00163
+0.07%
$ 39.81 million $ 338,861
May 16, 5 PM $ 0.00163
+0.16%
$ 39.79 million $ 345,569
May 16, 4 PM $ 0.00163
+1.47%
$ 39.74 million $ 372,743
May 16, 3 PM $ 0.00161
-0.85%
$ 39.17 million $ 400,747
May 16, 2 PM $ 0.00162
+0.45%
$ 39.49 million $ 422,567
May 16, 1 PM $ 0.00161
-0.08%
$ 39.29 million $ 408,882
May 16, 12 PM $ 0.00161
-1.50%
$ 39.32 million $ 376,453
May 16, 11 AM $ 0.00164
+0.11%
$ 39.92 million $ 373,564
May 16, 10 AM $ 0.00163
+0.13%
$ 39.84 million $ 347,076
May 16, 9 AM $ 0.00163
+2.14%
$ 39.8 million $ 345,393
May 16, 8 AM $ 0.0016
+0.59%
$ 38.96 million $ 353,884
May 16, 7 AM $ 0.00159
-7.84%
$ 38.74 million $ 355,264
May 16, 6 AM $ 0.00173
-3.04%
$ 42.09 million $ 343,801
May 16, 5 AM $ 0.00178
-3.73%
$ 43.32 million $ 332,072
May 16, 4 AM $ 0.00185
-0.50%
$ 44.98 million $ 331,582
May 16, 3 AM $ 0.00186
-0.39%
$ 45.24 million $ 332,487
May 16, 2 AM $ 0.00186
+0.20%
$ 45.22 million $ 348,866
May 16, 1 AM $ 0.00185
-0.54%
$ 45.1 million $ 345,874
May 16, 12 AM $ 0.00186
-0.03%
$ 45.29 million $ 340,955
May 15, 11 PM $ 0.00186
+0.43%
$ 45.31 million $ 339,815
May 15, 10 PM $ 0.00185
+0.28%
$ 45.16 million $ 343,172
May 15, 9 PM $ 0.00185
-0.14%
$ 45.03 million $ 344,018
May 15, 8 PM $ 0.00185
-0.16%
$ 45.07 million $ 347,398
May 15, 7 PM $ 0.00185
-0.35%
$ 45.12 million $ 345,019
May 15, 6 PM $ 0.00186
-0.03%
$ 45.31 million $ 347,278
May 15, 5 PM $ 0.00186
+0.11%
$ 45.31 million $ 346,927
May 15, 4 PM $ 0.00186
+0.08%
$ 45.28 million $ 330,813
May 15, 3 PM $ 0.00186
-0.18%
$ 45.24 million $ 337,091
May 15, 2 PM $ 0.00186
+0.49%
$ 45.34 million $ 343,594
May 15, 1 PM $ 0.00185
+1.49%
$ 45.2 million $ 351,467
May 15, 12 PM $ 0.00183
-3.14%
$ 44.54 million $ 372,698
May 15, 11 AM $ 0.00191
-1.81%
$ 46.57 million $ 381,510
May 15, 10 AM $ 0.00194
+0.51%
$ 47.41 million $ 421,129
May 15, 9 AM $ 0.00194
-1.26%
$ 47.2 million $ 426,172
May 15, 8 AM $ 0.00196
-0.11%
$ 47.8 million $ 431,001
May 15, 7 AM $ 0.00196
+0.46%
$ 47.87 million $ 480,027
May 15, 6 AM $ 0.00195
+1.02%
$ 47.65 million $ 551,072
May 15, 5 AM $ 0.00193
-1.01%
$ 47.17 million $ 730,475
May 15, 4 AM $ 0.00195
-0.21%
$ 47.65 million $ 826,106
May 15, 3 AM $ 0.00196
-0.22%
$ 47.77 million $ 845,139
May 15, 2 AM $ 0.00196
+1.09%
$ 47.87 million $ 827,360
May 15, 1 AM $ 0.00194
-0.29%
$ 47.36 million $ 823,413
May 15, 12 AM $ 0.00195
+1.29%
$ 47.5 million $ 827,137
May 14, 11 PM $ 0.00192
+1.33%
$ 46.9 million $ 821,625