Playnance Historical Data

Gcoin Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00179
+1.00%
$ 43.54 million $ 320,773
May 19, 1 AM $ 0.00177
-1.52%
$ 43.11 million $ 320,270
May 19, 12 AM $ 0.0018
+0.11%
$ 43.77 million $ 328,240
May 18, 11 PM $ 0.00179
+0.12%
$ 43.71 million $ 317,263
May 18, 10 PM $ 0.00179
+0.26%
$ 43.61 million $ 265,358
May 18, 9 PM $ 0.00178
+0.23%
$ 43.5 million $ 249,069
May 18, 8 PM $ 0.00178
-0.08%
$ 43.42 million $ 245,657
May 18, 7 PM $ 0.00178
+0.67%
$ 43.45 million $ 241,645
May 18, 6 PM $ 0.00177
-0.32%
$ 43.13 million $ 240,423
May 18, 5 PM $ 0.00177
-0.12%
$ 43.27 million $ 241,944
May 18, 4 PM $ 0.00178
+0.03%
$ 43.32 million $ 239,360
May 18, 3 PM $ 0.00178
+2.52%
$ 43.33 million $ 241,356
May 18, 2 PM $ 0.00173
+1.07%
$ 42.27 million $ 234,521
May 18, 1 PM $ 0.00172
-0.95%
$ 41.84 million $ 237,968
May 18, 12 PM $ 0.00173
+1.21%
$ 42.26 million $ 249,483
May 18, 11 AM $ 0.00171
+0.63%
$ 41.76 million $ 256,098
May 18, 10 AM $ 0.0017
+0.48%
$ 41.53 million $ 262,210
May 18, 9 AM $ 0.0017
-1.17%
$ 41.34 million $ 282,778
May 18, 8 AM $ 0.00172
+0.37%
$ 41.84 million $ 297,626
May 18, 7 AM $ 0.00171
+3.69%
$ 41.68 million $ 299,841
May 18, 6 AM $ 0.00165
+1.54%
$ 40.16 million $ 315,226
May 18, 5 AM $ 0.00162
+0.01%
$ 39.56 million $ 323,183
May 18, 4 AM $ 0.00162
+0.74%
$ 39.56 million $ 328,162
May 18, 3 AM $ 0.00161
+0.16%
$ 39.28 million $ 330,456
May 18, 2 AM $ 0.00161
-0.18%
$ 39.18 million $ 333,008
May 18, 1 AM $ 0.00161
+0.12%
$ 39.25 million $ 330,150
May 18, 12 AM $ 0.00161
-0.95%
$ 39.19 million $ 320,681
May 17, 11 PM $ 0.00162
-0.37%
$ 39.54 million $ 321,480
May 17, 10 PM $ 0.00163
-3.50%
$ 39.72 million $ 328,089
May 17, 8 PM $ 0.0015
+3.80%
$ 36.62 million $ 327,417
May 17, 7 PM $ 0.00145
-0.06%
$ 35.26 million $ 327,407
May 17, 6 PM $ 0.00145
+0.56%
$ 35.27 million $ 328,260
May 17, 5 PM $ 0.00144
+0.26%
$ 35.07 million $ 329,942
May 17, 4 PM $ 0.00144
-0.04%
$ 34.99 million $ 328,323
May 17, 3 PM $ 0.00144
-0.06%
$ 35 million $ 330,391
May 17, 2 PM $ 0.00144
+0.62%
$ 35.02 million $ 333,457
May 17, 1 PM $ 0.00143
-0.28%
$ 34.79 million $ 353,638
May 17, 12 PM $ 0.00143
-0.08%
$ 34.91 million $ 374,411
May 17, 11 AM $ 0.00143
-0.12%
$ 34.93 million $ 368,790
May 17, 10 AM $ 0.00143
+0.73%
$ 34.96 million $ 388,775
May 17, 9 AM $ 0.00142
+2.76%
$ 34.7 million $ 358,328
May 17, 8 AM $ 0.00138
-1.67%
$ 33.67 million $ 342,402
May 17, 7 AM $ 0.00141
-6.94%
$ 34.26 million $ 345,122
May 17, 6 AM $ 0.00151
+1.32%
$ 36.82 million $ 332,928
May 17, 5 AM $ 0.00149
+2.43%
$ 36.33 million $ 337,680
May 17, 4 AM $ 0.00145
-0.22%
$ 35.47 million $ 338,871
May 17, 3 AM $ 0.00146
-6.34%
$ 35.6 million $ 335,893
May 17, 2 AM $ 0.00156
-3.77%
$ 38.03 million $ 330,531
May 17, 1 AM $ 0.00162
-0.06%
$ 39.49 million $ 339,248
May 17, 12 AM $ 0.00162
-0.02%
$ 39.51 million $ 342,717