Playnance Historical Data

Gcoin Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00185
+0.14%
$ 45.1 million $ 253,577
May 21, 2 AM $ 0.00185
+0.37%
$ 45.04 million $ 243,387
May 21, 1 AM $ 0.00184
-0.22%
$ 44.84 million $ 246,432
May 21, 12 AM $ 0.00184
+0.81%
$ 44.95 million $ 254,133
May 20, 11 PM $ 0.00183
+0.18%
$ 44.57 million $ 260,560
May 20, 10 PM $ 0.00182
-0.61%
$ 44.49 million $ 259,491
May 20, 9 PM $ 0.00184
-0.45%
$ 44.76 million $ 258,625
May 20, 8 PM $ 0.00184
-0.10%
$ 44.96 million $ 260,515
May 20, 7 PM $ 0.00185
+0.06%
$ 45.02 million $ 262,529
May 20, 6 PM $ 0.00185
+0.14%
$ 45 million $ 266,637
May 20, 5 PM $ 0.00184
+0.41%
$ 44.95 million $ 268,850
May 20, 4 PM $ 0.00184
+1.79%
$ 44.79 million $ 265,039
May 20, 3 PM $ 0.0018
-0.01%
$ 43.96 million $ 259,799
May 20, 2 PM $ 0.0018
+0.29%
$ 43.97 million $ 272,352
May 20, 1 PM $ 0.0018
-0.78%
$ 43.78 million $ 275,136
May 20, 12 PM $ 0.00181
+1.68%
$ 44.14 million $ 273,125
May 20, 11 AM $ 0.00178
-0.36%
$ 43.41 million $ 280,622
May 20, 10 AM $ 0.00179
-0.13%
$ 43.57 million $ 280,230
May 20, 9 AM $ 0.00179
-0.04%
$ 43.63 million $ 276,884
May 20, 8 AM $ 0.00179
-0.39%
$ 43.65 million $ 277,881
May 20, 7 AM $ 0.0018
-0.40%
$ 43.82 million $ 276,494
May 20, 6 AM $ 0.00179
+0.17%
$ 43.6 million $ 283,954
May 20, 5 AM $ 0.00179
+0.26%
$ 43.54 million $ 287,622
May 20, 4 AM $ 0.00178
+0.19%
$ 43.42 million $ 285,697
May 20, 3 AM $ 0.00178
+0.25%
$ 43.32 million $ 284,552
May 20, 2 AM $ 0.00177
-0.21%
$ 43.25 million $ 288,256
May 20, 1 AM $ 0.00178
+0.42%
$ 43.35 million $ 287,173
May 20, 12 AM $ 0.00177
+0.16%
$ 43.17 million $ 284,394
May 19, 11 PM $ 0.00177
+0.02%
$ 43.1 million $ 289,911
May 19, 10 PM $ 0.00177
-0.66%
$ 43.13 million $ 341,540
May 19, 9 PM $ 0.00178
-0.10%
$ 43.41 million $ 356,908
May 19, 8 PM $ 0.00178
+0.28%
$ 43.44 million $ 361,272
May 19, 7 PM $ 0.00178
-0.06%
$ 43.31 million $ 373,758
May 19, 6 PM $ 0.00178
+0.05%
$ 43.32 million $ 370,322
May 19, 5 PM $ 0.00178
-0.12%
$ 43.31 million $ 366,515
May 19, 4 PM $ 0.00178
+1.47%
$ 43.34 million $ 371,204
May 19, 3 PM $ 0.00175
+0.07%
$ 42.7 million $ 358,205
May 19, 2 PM $ 0.00175
-0.25%
$ 42.68 million $ 342,711
May 19, 1 PM $ 0.00176
+0.03%
$ 42.79 million $ 323,053
May 19, 12 PM $ 0.00177
-0.62%
$ 43.05 million $ 315,912
May 19, 11 AM $ 0.00178
+0.20%
$ 43.32 million $ 315,001
May 19, 10 AM $ 0.00177
-0.74%
$ 43.23 million $ 313,872
May 19, 9 AM $ 0.00179
-1.81%
$ 43.55 million $ 325,614
May 19, 8 AM $ 0.00182
-1.33%
$ 44.33 million $ 325,913
May 19, 7 AM $ 0.00184
+1.96%
$ 44.92 million $ 322,455
May 19, 6 AM $ 0.00181
+0.56%
$ 44.05 million $ 317,856
May 19, 5 AM $ 0.0018
+0.16%
$ 43.82 million $ 310,752
May 19, 4 AM $ 0.00179
+0.53%
$ 43.75 million $ 315,677
May 19, 3 AM $ 0.00179
-0.01%
$ 43.52 million $ 321,316
May 19, 2 AM $ 0.00179
+1.00%
$ 43.54 million $ 320,773