Playnance Historical Data

Gcoin Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00205
-0.01%
$ 49.97 million $ 223,907
May 23, 3 AM $ 0.00205
+0.24%
$ 49.97 million $ 222,077
May 23, 2 AM $ 0.00204
+0.28%
$ 49.82 million $ 227,977
May 23, 1 AM $ 0.00204
+0.69%
$ 49.68 million $ 237,198
May 23, 12 AM $ 0.00202
-0.01%
$ 49.37 million $ 240,090
May 22, 11 PM $ 0.00203
+1.93%
$ 49.39 million $ 244,187
May 22, 10 PM $ 0.00199
-0.08%
$ 48.45 million $ 243,301
May 22, 9 PM $ 0.00199
+0.18%
$ 48.49 million $ 246,489
May 22, 8 PM $ 0.00198
+0.09%
$ 48.39 million $ 245,949
May 22, 7 PM $ 0.00198
-0.14%
$ 48.35 million $ 247,590
May 22, 6 PM $ 0.00199
-1.51%
$ 48.41 million $ 243,832
May 22, 5 PM $ 0.00202
-1.61%
$ 49.16 million $ 240,917
May 22, 4 PM $ 0.00205
+0.20%
$ 49.96 million $ 222,133
May 22, 3 PM $ 0.00205
+0.39%
$ 49.87 million $ 230,162
May 22, 2 PM $ 0.00203
-0.19%
$ 49.52 million $ 234,548
May 22, 1 PM $ 0.00204
-0.64%
$ 49.63 million $ 247,567
May 22, 12 PM $ 0.00206
+0.31%
$ 50.19 million $ 252,558
May 22, 11 AM $ 0.00205
+2.08%
$ 50.01 million $ 251,056
May 22, 10 AM $ 0.00193
+0.26%
$ 47.03 million $ 248,265
May 22, 9 AM $ 0.00192
+1.59%
$ 46.91 million $ 247,996
May 22, 8 AM $ 0.00189
+1.73%
$ 46.17 million $ 244,231
May 22, 7 AM $ 0.00186
+0.22%
$ 45.39 million $ 246,083
May 22, 6 AM $ 0.00186
-0.29%
$ 45.3 million $ 247,557
May 22, 5 AM $ 0.00186
+0.40%
$ 45.43 million $ 252,219
May 22, 4 AM $ 0.00186
-0.39%
$ 45.25 million $ 263,981
May 22, 3 AM $ 0.00186
+0.06%
$ 45.41 million $ 263,502
May 22, 2 AM $ 0.00186
+1.02%
$ 45.34 million $ 268,755
May 22, 1 AM $ 0.00184
+0.44%
$ 44.89 million $ 261,010
May 22, 12 AM $ 0.00183
-0.48%
$ 44.7 million $ 258,776
May 21, 11 PM $ 0.00184
+0.01%
$ 44.91 million $ 254,430
May 21, 10 PM $ 0.00184
-0.17%
$ 44.91 million $ 256,170
May 21, 9 PM $ 0.00185
+1.62%
$ 45 million $ 253,949
May 21, 8 PM $ 0.00182
+0.01%
$ 44.28 million $ 255,443
May 21, 7 PM $ 0.00182
+0.00%
$ 44.28 million $ 252,486
May 21, 6 PM $ 0.00182
+0.54%
$ 44.28 million $ 250,767
May 21, 5 PM $ 0.00181
-0.50%
$ 44.06 million $ 247,654
May 21, 4 PM $ 0.00182
-0.43%
$ 44.28 million $ 247,634
May 21, 3 PM $ 0.00182
+0.98%
$ 44.47 million $ 256,075
May 21, 2 PM $ 0.00181
-0.08%
$ 44.03 million $ 257,534
May 21, 1 PM $ 0.00181
-0.68%
$ 44.04 million $ 263,103
May 21, 12 PM $ 0.00182
+0.11%
$ 44.34 million $ 265,052
May 21, 11 AM $ 0.00182
-0.06%
$ 44.29 million $ 265,218
May 21, 10 AM $ 0.00182
-0.16%
$ 44.33 million $ 266,867
May 21, 9 AM $ 0.00182
-0.53%
$ 44.42 million $ 268,329
May 21, 8 AM $ 0.00183
+2.11%
$ 44.68 million $ 268,251
May 21, 7 AM $ 0.0018
-1.76%
$ 43.77 million $ 269,090
May 21, 6 AM $ 0.00183
+0.10%
$ 44.55 million $ 269,848
May 21, 5 AM $ 0.00182
-1.05%
$ 44.47 million $ 266,351
May 21, 4 AM $ 0.00184
-0.34%
$ 44.96 million $ 255,766
May 21, 3 AM $ 0.00185
+0.14%
$ 45.1 million $ 253,577