Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00201
-0.10%
$ 48.9 million $ 252,906
May 25, 4 AM $ 0.00201
+0.82%
$ 48.97 million $ 252,442
May 25, 3 AM $ 0.002
-0.31%
$ 48.68 million $ 249,033
May 25, 2 AM $ 0.002
+0.07%
$ 48.83 million $ 247,162
May 25, 1 AM $ 0.002
-0.22%
$ 48.8 million $ 246,445
May 25, 12 AM $ 0.00201
+0.11%
$ 48.94 million $ 249,234
May 24, 11 PM $ 0.002
+0.01%
$ 48.86 million $ 248,214
May 24, 10 PM $ 0.002
+0.71%
$ 48.82 million $ 252,011
May 24, 9 PM $ 0.00199
-0.55%
$ 48.42 million $ 257,241
May 24, 8 PM $ 0.00199
-0.55%
$ 48.63 million $ 242,202
May 24, 7 PM $ 0.00201
+0.09%
$ 48.89 million $ 235,047
May 24, 6 PM $ 0.002
+0.38%
$ 48.85 million $ 253,790
May 24, 5 PM $ 0.002
+0.10%
$ 48.66 million $ 261,281
May 24, 4 PM $ 0.00199
+0.70%
$ 48.63 million $ 259,618
May 24, 3 PM $ 0.00198
+0.15%
$ 48.29 million $ 263,129
May 24, 2 PM $ 0.00198
+2.93%
$ 48.22 million $ 268,578
May 24, 1 PM $ 0.00192
+0.45%
$ 46.84 million $ 276,417
May 24, 12 PM $ 0.00191
-0.30%
$ 46.61 million $ 273,101
May 24, 11 AM $ 0.00192
+4.40%
$ 46.75 million $ 269,402
May 24, 10 AM $ 0.00184
-2.58%
$ 44.78 million $ 258,875
May 24, 9 AM $ 0.00189
+0.10%
$ 46.2 million $ 258,741
May 24, 8 AM $ 0.00189
-4.02%
$ 46.15 million $ 260,145
May 24, 7 AM $ 0.00197
-2.14%
$ 48.08 million $ 253,951
May 24, 6 AM $ 0.00201
+0.40%
$ 49.11 million $ 241,887
May 24, 5 AM $ 0.00201
-0.57%
$ 48.92 million $ 250,373
May 24, 4 AM $ 0.00202
-0.07%
$ 49.22 million $ 252,899
May 24, 3 AM $ 0.00202
-0.25%
$ 49.26 million $ 260,141
May 24, 2 AM $ 0.00203
+0.25%
$ 49.39 million $ 259,164
May 24, 1 AM $ 0.00202
-0.76%
$ 49.26 million $ 259,119
May 24, 12 AM $ 0.00204
+0.02%
$ 49.63 million $ 256,541
May 23, 11 PM $ 0.00204
-0.01%
$ 49.63 million $ 250,547
May 23, 10 PM $ 0.00204
-0.38%
$ 49.65 million $ 243,421
May 23, 9 PM $ 0.00204
-0.25%
$ 49.85 million $ 235,084
May 23, 8 PM $ 0.00205
+0.00%
$ 49.98 million $ 230,583
May 23, 7 PM $ 0.00205
+0.02%
$ 49.96 million $ 226,533
May 23, 6 PM $ 0.00205
+0.23%
$ 49.95 million $ 214,432
May 23, 5 PM $ 0.00204
-0.08%
$ 49.85 million $ 211,494
May 23, 4 PM $ 0.00205
-0.16%
$ 49.89 million $ 232,111
May 23, 3 PM $ 0.00205
-0.16%
$ 49.91 million $ 228,650
May 23, 2 PM $ 0.00205
-0.05%
$ 50 million $ 221,309
May 23, 1 PM $ 0.00205
+0.04%
$ 50.03 million $ 213,770
May 23, 12 PM $ 0.00205
+0.35%
$ 49.97 million $ 215,059
May 23, 11 AM $ 0.00204
+0.20%
$ 49.8 million $ 216,864
May 23, 10 AM $ 0.00204
+0.05%
$ 49.71 million $ 215,209
May 23, 9 AM $ 0.00204
+0.14%
$ 49.66 million $ 224,136
May 23, 8 AM $ 0.00203
+0.18%
$ 49.58 million $ 229,772
May 23, 7 AM $ 0.00203
-0.11%
$ 49.48 million $ 228,279
May 23, 6 AM $ 0.00204
-0.33%
$ 49.62 million $ 228,368
May 23, 5 AM $ 0.00204
-0.42%
$ 49.76 million $ 223,710
May 23, 4 AM $ 0.00205
-0.01%
$ 49.97 million $ 223,907