Playnance Historical Data

Gcoin Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00186
-0.54%
$ 45.4 million $ 228,184
May 27, 4 AM $ 0.00187
+0.31%
$ 45.64 million $ 232,144
May 27, 3 AM $ 0.00187
-0.25%
$ 45.49 million $ 235,112
May 27, 2 AM $ 0.00187
-1.18%
$ 45.61 million $ 235,484
May 27, 1 AM $ 0.00189
-0.60%
$ 46.15 million $ 235,906
May 27, 12 AM $ 0.0019
+0.26%
$ 46.43 million $ 245,882
May 26, 11 PM $ 0.0019
+0.28%
$ 46.28 million $ 244,959
May 26, 10 PM $ 0.00189
-0.01%
$ 46.09 million $ 249,195
May 26, 9 PM $ 0.00189
-0.23%
$ 46.07 million $ 253,934
May 26, 8 PM $ 0.00189
+0.06%
$ 46.18 million $ 261,475
May 26, 7 PM $ 0.00189
+0.16%
$ 46.13 million $ 267,515
May 26, 6 PM $ 0.00189
-0.16%
$ 46.05 million $ 266,758
May 26, 5 PM $ 0.00189
-0.28%
$ 46.15 million $ 263,432
May 26, 4 PM $ 0.0019
-1.21%
$ 46.29 million $ 260,756
May 26, 3 PM $ 0.00192
-1.35%
$ 46.86 million $ 264,734
May 26, 2 PM $ 0.00195
-0.46%
$ 47.52 million $ 264,157
May 26, 1 PM $ 0.00196
+0.03%
$ 47.76 million $ 269,813
May 26, 12 PM $ 0.00196
-0.09%
$ 47.74 million $ 274,584
May 26, 11 AM $ 0.00196
-0.28%
$ 47.78 million $ 275,048
May 26, 10 AM $ 0.00197
+0.82%
$ 47.92 million $ 278,180
May 26, 9 AM $ 0.00195
+0.12%
$ 47.53 million $ 291,226
May 26, 8 AM $ 0.00195
+0.16%
$ 47.51 million $ 289,232
May 26, 7 AM $ 0.00195
-0.59%
$ 47.43 million $ 285,348
May 26, 6 AM $ 0.00196
-0.03%
$ 47.74 million $ 279,887
May 26, 5 AM $ 0.00196
+0.61%
$ 47.76 million $ 273,099
May 26, 4 AM $ 0.00195
-0.17%
$ 47.47 million $ 268,493
May 26, 3 AM $ 0.00195
+0.05%
$ 47.55 million $ 266,571
May 26, 2 AM $ 0.00195
+0.02%
$ 47.53 million $ 267,047
May 26, 1 AM $ 0.00195
-0.18%
$ 47.59 million $ 262,019
May 26, 12 AM $ 0.00196
-0.38%
$ 47.68 million $ 253,101
May 25, 11 PM $ 0.00196
+0.61%
$ 47.89 million $ 256,598
May 25, 10 PM $ 0.00195
+0.01%
$ 47.64 million $ 254,307
May 25, 9 PM $ 0.00195
+0.08%
$ 47.63 million $ 245,652
May 25, 8 PM $ 0.00195
-0.22%
$ 47.6 million $ 255,344
May 25, 7 PM $ 0.00196
-0.05%
$ 47.7 million $ 256,031
May 25, 6 PM $ 0.00196
-0.23%
$ 47.77 million $ 251,820
May 25, 5 PM $ 0.00196
-0.69%
$ 47.88 million $ 256,825
May 25, 4 PM $ 0.00198
+0.23%
$ 48.21 million $ 259,643
May 25, 3 PM $ 0.00197
-0.42%
$ 48.03 million $ 251,801
May 25, 2 PM $ 0.00198
+0.92%
$ 48.24 million $ 249,040
May 25, 1 PM $ 0.00196
-0.18%
$ 47.79 million $ 237,146
May 25, 12 PM $ 0.00196
-0.20%
$ 47.88 million $ 238,280
May 25, 11 AM $ 0.00197
-0.42%
$ 47.96 million $ 239,573
May 25, 10 AM $ 0.00198
-0.05%
$ 48.16 million $ 250,620
May 25, 9 AM $ 0.00198
+0.31%
$ 48.2 million $ 234,445
May 25, 8 AM $ 0.00197
+0.16%
$ 48.04 million $ 229,890
May 25, 7 AM $ 0.00197
-0.65%
$ 48 million $ 246,577
May 25, 6 AM $ 0.00198
-1.23%
$ 48.3 million $ 255,861
May 25, 5 AM $ 0.00201
-0.10%
$ 48.9 million $ 252,906
May 25, 4 AM $ 0.00201
+0.82%
$ 48.97 million $ 252,442