Playnance Historical Data

Gcoin Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00194
+0.21%
$ 47.25 million $ 298,146
May 29, 4 AM $ 0.00193
+0.74%
$ 47.15 million $ 293,019
May 29, 3 AM $ 0.00192
+0.15%
$ 46.81 million $ 273,505
May 29, 2 AM $ 0.00192
-0.28%
$ 46.72 million $ 249,267
May 29, 1 AM $ 0.00192
-0.51%
$ 46.83 million $ 246,403
May 29, 12 AM $ 0.00193
+0.32%
$ 47.02 million $ 247,466
May 28, 11 PM $ 0.00192
+0.20%
$ 46.87 million $ 252,036
May 28, 10 PM $ 0.00192
-0.31%
$ 46.75 million $ 243,491
May 28, 9 PM $ 0.00192
-0.12%
$ 46.9 million $ 239,941
May 28, 8 PM $ 0.00193
+0.15%
$ 46.96 million $ 236,830
May 28, 7 PM $ 0.00192
-0.06%
$ 46.89 million $ 235,931
May 28, 6 PM $ 0.00192
+0.12%
$ 46.92 million $ 233,521
May 28, 5 PM $ 0.00192
+0.00%
$ 46.86 million $ 234,995
May 28, 4 PM $ 0.00192
+0.77%
$ 46.86 million $ 235,656
May 28, 3 PM $ 0.00191
-0.17%
$ 46.51 million $ 259,954
May 28, 2 PM $ 0.00191
-0.56%
$ 46.58 million $ 266,580
May 28, 1 PM $ 0.00192
-0.88%
$ 46.83 million $ 271,419
May 28, 12 PM $ 0.00194
+0.07%
$ 47.24 million $ 253,355
May 28, 11 AM $ 0.00194
-0.03%
$ 47.27 million $ 250,341
May 28, 10 AM $ 0.00194
+0.01%
$ 47.29 million $ 248,437
May 28, 9 AM $ 0.00194
+0.24%
$ 47.29 million $ 254,583
May 28, 8 AM $ 0.00194
+0.18%
$ 47.17 million $ 255,127
May 28, 7 AM $ 0.00193
-0.24%
$ 47.04 million $ 252,642
May 28, 6 AM $ 0.00193
+0.33%
$ 47.16 million $ 253,555
May 28, 5 AM $ 0.00193
-0.25%
$ 47.01 million $ 255,615
May 28, 4 AM $ 0.00193
+2.76%
$ 47.13 million $ 255,540
May 28, 3 AM $ 0.00188
-0.21%
$ 45.88 million $ 246,636
May 28, 2 AM $ 0.00189
+0.09%
$ 46 million $ 243,098
May 28, 1 AM $ 0.00188
-0.23%
$ 45.95 million $ 248,445
May 28, 12 AM $ 0.00189
-0.34%
$ 46.01 million $ 246,032
May 27, 11 PM $ 0.00189
+0.71%
$ 46.17 million $ 245,074
May 27, 10 PM $ 0.00188
+0.42%
$ 45.86 million $ 245,760
May 27, 9 PM $ 0.00187
-0.82%
$ 45.66 million $ 250,568
May 27, 8 PM $ 0.00189
+0.02%
$ 46.04 million $ 252,466
May 27, 7 PM $ 0.00189
+0.04%
$ 46 million $ 256,769
May 27, 6 PM $ 0.00189
+0.34%
$ 45.97 million $ 258,026
May 27, 5 PM $ 0.00188
-0.37%
$ 45.82 million $ 254,298
May 27, 4 PM $ 0.00189
+0.28%
$ 45.99 million $ 247,943
May 27, 3 PM $ 0.00188
+0.54%
$ 45.86 million $ 225,176
May 27, 2 PM $ 0.00187
-0.34%
$ 45.65 million $ 222,650
May 27, 1 PM $ 0.00188
-0.27%
$ 45.8 million $ 210,653
May 27, 12 PM $ 0.00188
+0.16%
$ 45.89 million $ 209,003
May 27, 11 AM $ 0.00188
-0.65%
$ 45.87 million $ 210,767
May 27, 10 AM $ 0.00189
-0.08%
$ 46.15 million $ 209,830
May 27, 9 AM $ 0.00189
-0.11%
$ 46.19 million $ 207,258
May 27, 8 AM $ 0.0019
-0.26%
$ 46.24 million $ 213,214
May 27, 7 AM $ 0.0019
+1.74%
$ 46.36 million $ 219,924
May 27, 6 AM $ 0.00187
+0.38%
$ 45.57 million $ 225,181
May 27, 5 AM $ 0.00186
-0.54%
$ 45.4 million $ 228,184
May 27, 4 AM $ 0.00187
+0.31%
$ 45.64 million $ 232,144