Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.000892
+0.00%
$267,600 $5,481
May 26, 5 AM $0.000892
-4.88%
$267,600 $5,317
May 26, 4 AM $0.000938
+0.00%
$281,340 $5,315
May 26, 3 AM $0.000938
+5.13%
$281,340 $5,315
May 26, 1 AM $0.000892
+0.00%
$267,600 $5,275
May 26, 12 AM $0.000892
+0.00%
$267,600 $5,275
May 25, 11 PM $0.000892
+0.00%
$267,600 $5,274
May 25, 10 PM $0.000892
+0.00%
$267,600 $5,274
May 25, 9 PM $0.000892
+0.00%
$267,600 $5,273
May 25, 8 PM $0.000892
+0.00%
$267,600 $5,273
May 25, 2 PM $0.00117
+29.22%
$351,000 $1,385
May 25, 1 PM $0.000905
+12.21%
$271,620 $176
May 25, 10 AM $0.000807
+0.00%
$242,070 $150
May 25, 9 AM $0.000807
+0.00%
$242,100 $150
May 25, 8 AM $0.000807
+0.00%
$242,100 $84
May 24, 4 PM $0.00081
+0.00%
$-- $70
May 24, 3 PM $0.00081
+0.00%
$243,060 $70
May 24, 10 AM $0.00081
+0.00%
$243,090 $6
May 24, 5 AM $0.00081
+0.00%
$243,090 $6
May 24, 4 AM $0.00081
+0.00%
$243,090 $22
May 24, 2 AM $0.00081
+0.00%
$243,090 $23
May 24, 12 AM $0.00081
+0.01%
$243,090 $72
May 23, 11 PM $0.00081
+0.00%
$243,060 $71
May 23, 7 PM $0.00081
+0.00%
$243,060 $270
May 23, 11 AM $0.00081
+0.00%
$243,060 $276
May 23, 10 AM $0.00081
+0.00%
$243,030 $277
May 23, 9 AM $0.00081
+0.00%
$243,030 $302
May 23, 7 AM $0.00081
+0.00%
$243,030 $302
May 23, 6 AM $0.00081
+0.00%
$243,030 $302
May 23, 5 AM $0.00081
+0.00%
$243,030 $480
May 23, 4 AM $0.00081
-0.01%
$243,030 $486
May 23, 2 AM $0.00081
+0.01%
$243,060 $472
May 23, 12 AM $0.000811
-0.04%
$243,390 $439
May 22, 11 PM $0.000812
-0.09%
$243,480 $544
May 22, 3 PM $0.00081
+0.00%
$243,060 $347
May 22, 2 PM $0.00081
+0.00%
$243,060 $347
May 22, 12 PM $0.00081
+0.00%
$243,060 $761
May 22, 11 AM $0.00081
-0.05%
$243,060 $761
May 22, 10 AM $0.000811
-0.21%
$243,180 $794
May 22, 9 AM $0.000812
+0.09%
$243,690 $925
May 22, 8 AM $0.000812
+0.00%
$243,480 $1,113
May 22, 7 AM $0.000812
-0.11%
$243,480 $1,113
May 22, 6 AM $0.000812
+0.00%
$243,750 $1,150
May 22, 5 AM $0.000812
+0.00%
$243,750 $951
May 22, 4 AM $0.000812
+0.01%
$243,750 $952
May 22, 3 AM $0.000812
+0.00%
$243,720 $1,018
May 22, 2 AM $0.000812
-2.86%
$243,720 $1,052
May 22, 1 AM $0.000836
+0.00%
$250,890 $1,050
May 22, 12 AM $0.000836
+3.22%
$250,890 $1,050
May 21, 11 PM $0.00081
+0.00%
$243,060 $1,178