Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00377
+14.17%
$1.13 million $56,432
May 13, 2025 $0.00331
+0.78%
$991,667 $110,360
May 12, 2025 $0.00328
+4.50%
$983,966 $89,262
May 11, 2025 $0.00314
+0.99%
$941,563 $76,693
May 10, 2025 $0.00311
-0.81%
$932,368 $85,689
May 9, 2025 $0.00313
-1.45%
$940,430 $102,068
May 8, 2025 $0.00318
+6.93%
$954,409 $77,254
May 7, 2025 $0.00297
-0.89%
$892,442 $62,763
May 6, 2025 $0.003
-6.52%
$900,903 $92,343
May 5, 2025 $0.00321
+1.78%
$963,959 $133,278
May 4, 2025 $0.00314
+2.37%
$940,590 $160,756
May 3, 2025 $0.00306
-4.37%
$919,473 $82,690
May 2, 2025 $0.0032
+0.29%
$961,500 $88,010
May 1, 2025 $0.00319
-0.31%
$958,482 $112,494
Apr 30, 2025 $0.0032
-0.38%
$961,444 $103,548
Apr 29, 2025 $0.00321
-2.58%
$963,600 $111,358
Apr 28, 2025 $0.0033
-0.87%
$989,100 $101,651
Apr 27, 2025 $0.00333
+0.77%
$997,800 $111,405
Apr 26, 2025 $0.0033
-0.90%
$990,206 $99,234
Apr 25, 2025 $0.00333
+0.32%
$999,167 $109,077
Apr 24, 2025 $0.00332
-2.73%
$995,700 $6,011
Apr 23, 2025 $0.00341
-3.22%
$1.02 million $122,075
Apr 22, 2025 $0.00352
+5.67%
$1.06 million $146,340
Apr 21, 2025 $0.00334
+4.61%
$1 million $122,044
Apr 20, 2025 $0.00319
+1.38%
$956,529 $175,552
Apr 19, 2025 $0.00314
+3.05%
$943,200 $93,072
Apr 18, 2025 $0.00305
+4.74%
$915,282 $44,274
Apr 17, 2025 $0.00291
+0.29%
$873,823 $34,098
Apr 16, 2025 $0.0029
-0.78%
$871,447 $21,937
Apr 15, 2025 $0.00293
-0.75%
$878,288 $51,040
Apr 14, 2025 $0.00295
+0.70%
$884,653 $146,185
Apr 13, 2025 $0.00293
-3.37%
$878,502 $111,308
Apr 12, 2025 $0.00303
-0.24%
$909,138 $106,054
Apr 11, 2025 $0.00304
+1.58%
$911,279 $98,301
Apr 10, 2025 $0.00299
-1.27%
$897,068 $110,791
Apr 9, 2025 $0.00303
-8.77%
$908,676 $121,718
Apr 8, 2025 $0.00332
+4.91%
$996,059 $127,161
Apr 7, 2025 $0.00317
-7.06%
$949,674 $152,642
Apr 6, 2025 $0.00341
+0.54%
$1.02 million $99,059
Apr 5, 2025 $0.00339
-0.01%
$1.02 million $120,649
Apr 4, 2025 $0.00339
-1.19%
$1.02 million $142,450
Apr 3, 2025 $0.00343
-2.53%
$1.03 million $140,803
Apr 2, 2025 $0.00352
+1.60%
$1.06 million $110,265
Apr 1, 2025 $0.00346
-2.89%
$1.04 million $133,355
Mar 31, 2025 $0.00357
-0.15%
$1.07 million $119,719
Mar 30, 2025 $0.00357
+1.10%
$1.07 million $137,621
Mar 29, 2025 $0.00353
-2.10%
$1.06 million $99,864
Mar 28, 2025 $0.00361
-0.21%
$1.08 million $128,190
Mar 27, 2025 $0.00362
+6.04%
$1.09 million $166,962
Mar 26, 2025 $0.00341
-3.62%
$1.02 million $167,466