Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.00047
-2.10%
$141,090 $2,668
May 29, 9 AM $0.00048
+0.00%
$144,120 $2,634
May 29, 7 AM $0.000466
-2.67%
$139,950 $2,588
May 29, 6 AM $0.000479
+2.48%
$143,790 $2,777
May 29, 12 AM $0.000515
+0.00%
$154,530 $3,400
May 28, 11 PM $0.000515
+0.00%
$154,530 $3,400
May 28, 10 PM $0.000523
+0.00%
$157,020 $3,244
May 28, 8 PM $0.000529
+0.17%
$158,760 $3,241
May 28, 6 PM $0.000549
+1.72%
$164,790 $3,295
May 28, 5 PM $0.00054
+0.00%
$162,000 $3,169
May 28, 4 PM $0.00052
+0.00%
$156,030 $3,115
May 28, 3 PM $0.00052
-4.57%
$156,030 $3,115
May 28, 2 PM $0.0005
+0.00%
$150,030 $3,573
May 28, 1 PM $0.000558
+0.61%
$167,430 $3,584
May 28, 12 PM $0.000555
+2.63%
$166,410 $3,907
May 28, 11 AM $0.000501
+0.00%
$150,210 $5,091
May 28, 10 AM $0.000501
-4.52%
$150,210 $5,091
May 28, 9 AM $0.000524
+0.00%
$157,320 $5,611
May 28, 3 AM $0.000662
+0.00%
$198,720 $10,898
May 27, 11 PM $0.000615
+0.00%
$184,530 $10,789
May 27, 10 PM $0.000615
+0.85%
$184,530 $10,789
May 27, 9 PM $0.00061
+0.00%
$182,970 $10,758
May 27, 8 PM $0.000612
+0.00%
$183,720 $10,746
May 27, 7 PM $0.000612
+0.29%
$183,720 $10,746
May 27, 3 PM $0.000648
-8.76%
$194,400 $10,978
May 27, 2 PM $0.00077
-2.52%
$230,970 $10,745
May 27, 8 AM $0.00096
+5.62%
$288,000 $12,281
May 27, 6 AM $0.000897
-1.34%
$269,010 $7,942
May 27, 5 AM $0.000909
+0.00%
$272,670 $8,104
May 27, 4 AM $0.000909
+0.00%
$272,670 $8,105
May 27, 3 AM $0.000909
+0.00%
$272,670 $8,105
May 27, 2 AM $0.000909
+0.00%
$272,670 $8,138
May 27, 1 AM $0.000909
-0.01%
$272,670 $8,138
May 27, 12 AM $0.000909
+0.00%
$272,700 $8,137
May 26, 11 PM $0.000909
+0.00%
$272,700 $8,138
May 26, 10 PM $0.000909
-0.25%
$272,700 $8,138
May 26, 9 PM $0.000911
+0.00%
$273,390 $8,137
May 26, 8 PM $0.000911
+0.00%
$273,390 $8,137
May 26, 7 PM $0.000911
+0.00%
$273,390 $8,137
May 26, 6 PM $0.000911
+0.15%
$273,390 $8,147
May 26, 5 PM $0.00091
+0.00%
$272,970 $8,172
May 26, 4 PM $0.00091
-0.02%
$272,970 $8,683
May 26, 3 PM $0.00091
-9.44%
$273,030 $10,109
May 26, 2 PM $0.001
-0.77%
$301,500 $10,069
May 26, 1 PM $0.00101
+3.04%
$303,840 $11,105
May 26, 11 AM $0.00102
-0.01%
$305,970 $10,580
May 26, 10 AM $0.00102
+3.65%
$306,000 $10,232
May 26, 9 AM $0.000902
-1.43%
$270,570 $7,483
May 26, 8 AM $0.000892
-7.27%
$267,660 $7,099
May 26, 7 AM $0.000962
+7.87%
$288,660 $5,958