Coinranking
Acquire.Fi Historical Data
ACQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.0033 | +7.88% | ||
| Jul 2, 2025 | $0.00306 | +13.67% | ||
| Jul 1, 2025 | $0.00269 | +11.14% | ||
| Jun 30, 2025 | $0.00242 | +0.37% | ||
| Jun 29, 2025 | $0.00241 | -2.58% | ||
| Jun 28, 2025 | $0.00247 | +1.89% | ||
| Jun 27, 2025 | $0.00243 | -0.29% | ||
| Jun 26, 2025 | $0.00244 | -0.85% | ||
| Jun 25, 2025 | $0.00246 | -0.81% | ||
| Jun 24, 2025 | $0.00248 | -4.39% | ||
| Jun 23, 2025 | $0.00259 | -3.96% | ||
| Jun 22, 2025 | $0.0027 | -0.18% | ||
| Jun 21, 2025 | $0.0027 | -0.22% | ||
| Jun 20, 2025 | $0.00271 | -4.91% | ||
| Jun 19, 2025 | $0.00285 | +10.59% | ||
| Jun 18, 2025 | $0.00258 | -0.42% | ||
| Jun 17, 2025 | $0.00259 | -8.19% | ||
| Jun 16, 2025 | $0.00281 | +0.82% | ||
| Jun 15, 2025 | $0.00279 | -1.52% | ||
| Jun 14, 2025 | $0.00283 | -2.11% | ||
| Jun 13, 2025 | $0.00289 | -9.30% | ||
| Jun 12, 2025 | $0.00318 | -3.66% | ||
| Jun 11, 2025 | $0.00331 | +7.44% | ||
| Jun 10, 2025 | $0.00308 | +4.34% | ||
| Jun 9, 2025 | $0.00295 | -2.64% | ||
| Jun 8, 2025 | $0.00304 | +8.42% | ||
| Jun 7, 2025 | $0.00281 | -1.47% | ||
| Jun 6, 2025 | $0.00285 | -0.28% | ||
| Jun 5, 2025 | $0.00286 | -0.62% | ||
| Jun 4, 2025 | $0.00287 | -8.14% | ||
| Jun 3, 2025 | $0.00313 | +2.50% | ||
| Jun 2, 2025 | $0.00305 | +11.06% | ||
| Jun 1, 2025 | $0.00275 | -4.90% | ||
| May 31, 2025 | $0.00289 | +0.56% | ||
| May 30, 2025 | $0.00287 | -6.61% | ||
| May 29, 2025 | $0.00308 | +1.18% | ||
| May 28, 2025 | $0.00304 | -0.73% | ||
| May 27, 2025 | $0.00308 | +2.10% | ||
| May 26, 2025 | $0.00302 | -0.97% | ||
| May 25, 2025 | $0.00304 | +1.02% | ||
| May 24, 2025 | $0.00308 | -1.10% | ||
| May 23, 2025 | $0.00311 | -8.47% | ||
| May 22, 2025 | $0.0034 | +5.34% | ||
| May 21, 2025 | $0.00323 | -1.49% | ||
| May 20, 2025 | $0.00327 | -1.35% | ||
| May 19, 2025 | $0.00332 | -3.46% | ||
| May 18, 2025 | $0.00344 | -1.60% | ||
| May 17, 2025 | $0.00349 | -0.83% | ||
| May 16, 2025 | $0.00354 | -3.34% | ||
| May 15, 2025 | $0.00366 | -3.08% | ||