Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.000611
+0.00%
$183,240 $1,499
Jun 1, 2 PM $0.000611
+0.00%
$183,240 $1,499
Jun 1, 12 PM $0.000676
+0.00%
$202,830 $1,475
Jun 1, 11 AM $0.000676
+10.78%
$202,830 $1,584
Jun 1, 10 AM $0.00061
+0.02%
$183,090 $1,715
Jun 1, 9 AM $0.00061
-0.70%
$183,060 $1,913
Jun 1, 8 AM $0.000614
+0.00%
$184,350 $1,875
Jun 1, 7 AM $0.000614
+0.00%
$184,350 $1,933
Jun 1, 6 AM $0.000614
-4.76%
$184,350 $1,941
Jun 1, 5 AM $0.000652
+0.00%
$195,600 $1,738
Jun 1, 4 AM $0.00065
-3.40%
$195,000 $1,746
Jun 1, 2 AM $0.0007
-1.41%
$210,000 $1,730
Jun 1, 1 AM $0.00071
-7.79%
$213,000 $1,767
Jun 1, 12 AM $0.00077
+0.00%
$231,000 $1,765
May 31, 7 PM $0.00071
+0.00%
$213,000 $2,353
May 31, 6 PM $0.00072
-2.70%
$216,000 $2,778
May 31, 4 PM $0.00072
-10.00%
$216,000 $2,911
May 31, 10 AM $0.00082
+0.00%
$246,030 $3,164
May 31, 9 AM $0.000796
-0.01%
$238,800 $3,120
May 31, 8 AM $0.000796
-3.48%
$238,830 $3,113
May 31, 7 AM $0.000825
+3.61%
$247,440 $3,054
May 31, 6 AM $0.000796
-0.03%
$238,830 $3,047
May 31, 5 AM $0.000796
+0.01%
$238,890 $3,269
May 31, 4 AM $0.000796
+0.03%
$238,860 $3,215
May 31, 3 AM $0.000796
+0.00%
$238,800 $3,205
May 31, 2 AM $0.000796
-1.22%
$238,770 $3,169
May 30, 8 PM $0.000979
+1.84%
$293,610 $3,036
May 30, 7 PM $0.000943
-3.78%
$282,840 $2,995
May 30, 1 PM $0.00043
+0.00%
$129,030 $2,506
May 30, 12 PM $0.00043
+0.00%
$129,030 $2,506
May 30, 11 AM $0.00043
+0.00%
$129,030 $2,507
May 30, 10 AM $0.00041
+0.00%
$123,120 $2,495
May 30, 9 AM $0.00041
+0.00%
$123,030 $2,625
May 30, 8 AM $0.00041
+0.00%
$123,030 $2,623
May 30, 7 AM $0.00041
+2.24%
$123,030 $2,909
May 30, 6 AM $0.0004
+0.00%
$120,000 $2,955
May 30, 5 AM $0.0004
+0.00%
$120,000 $2,955
May 30, 4 AM $0.0004
+0.00%
$120,000 $2,951
May 30, 3 AM $0.0004
+0.00%
$120,000 $2,951
May 30, 2 AM $0.0004
+0.00%
$120,000 $2,952
May 30, 1 AM $0.0004
-0.05%
$120,000 $2,953
May 30, 12 AM $0.0004
+0.00%
$120,060 $2,871
May 29, 6 PM $0.000489
-2.28%
$146,760 $2,902
May 29, 5 PM $0.000501
+6.47%
$150,180 $2,591
May 29, 4 PM $0.00047
+0.02%
$141,060 $1,148
May 29, 3 PM $0.00047
+0.00%
$141,030 $1,197
May 29, 2 PM $0.00047
-0.02%
$141,030 $1,954
May 29, 1 PM $0.00047
+0.02%
$141,060 $2,404
May 29, 12 PM $0.00047
-0.02%
$141,030 $2,610
May 29, 11 AM $0.00047
-0.02%
$141,060 $2,658