Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0032
+2.57%
$958,742 $36,002
Aug 21, 2025 $0.00312
-2.47%
$935,414 $37,660
Aug 20, 2025 $0.0032
+2.24%
$959,419 $47,190
Aug 19, 2025 $0.00306
-6.12%
$923,602 $39,460
Aug 18, 2025 $0.00326
+6.18%
$977,933 $37,223
Aug 17, 2025 $0.00307
-0.72%
$921,005 $70,366
Aug 16, 2025 $0.00309
-1.96%
$927,696 $65,964
Aug 15, 2025 $0.00315
+5.79%
$946,174 $91,434
Aug 14, 2025 $0.00298
-9.77%
$894,355 $64,338
Aug 13, 2025 $0.0033
+10.12%
$991,193 $48,917
Aug 12, 2025 $0.00301
-1.87%
$902,914 $42,941
Aug 11, 2025 $0.00307
+0.88%
$921,168 $69,938
Aug 10, 2025 $0.00305
-5.47%
$913,830 $75,139
Aug 9, 2025 $0.00322
+8.73%
$966,522 $105,018
Aug 8, 2025 $0.00296
+0.79%
$889,019 $100,916
Aug 7, 2025 $0.00294
-2.47%
$882,082 $89,888
Aug 6, 2025 $0.00301
-1.54%
$904,232 $109,576
Aug 5, 2025 $0.00306
-4.65%
$918,252 $116,509
Aug 4, 2025 $0.00321
-0.49%
$963,228 $91,035
Aug 3, 2025 $0.00323
-0.41%
$967,824 $86,600
Aug 2, 2025 $0.00327
+1.78%
$972,578 $88,297
Aug 1, 2025 $0.00324
-10.09%
$964,201 $121,460
Jul 31, 2025 $0.00361
-1.20%
$1.08 million $106,498
Jul 30, 2025 $0.00365
+2.29%
$1.1 million $70,971
Jul 29, 2025 $0.00357
+29.97%
$1.07 million $170,718
Jul 28, 2025 $0.00275
-1.54%
$824,031 $96,229
Jul 27, 2025 $0.00279
+0.49%
$836,908 $67,905
Jul 26, 2025 $0.00278
+0.00%
$832,800 $27,383
Jul 25, 2025 $0.00278
-0.18%
$832,800 $37,293
Jul 24, 2025 $0.00278
-4.25%
$834,300 $38,719
Jul 23, 2025 $0.0029
-5.79%
$871,348 $66,151
Jul 22, 2025 $0.00308
-10.60%
$924,519 $107,281
Jul 21, 2025 $0.00345
-4.79%
$1.03 million $58,693
Jul 20, 2025 $0.00362
+3.28%
$1.09 million $96,426
Jul 19, 2025 $0.00351
+4.04%
$1.05 million $102,777
Jul 18, 2025 $0.00337
-4.60%
$1.01 million $114,174
Jul 17, 2025 $0.00353
-0.16%
$1.06 million $98,070
Jul 16, 2025 $0.00354
+1.86%
$1.06 million $90,563
Jul 15, 2025 $0.00347
-5.57%
$1.04 million $73,458
Jul 14, 2025 $0.00368
-1.18%
$1.1 million $56,209
Jul 13, 2025 $0.00372
+1.19%
$1.12 million $63,983
Jul 12, 2025 $0.00368
-2.64%
$1.1 million $62,159
Jul 11, 2025 $0.00378
+1.83%
$1.13 million $37,087
Jul 10, 2025 $0.0037
-1.78%
$1.11 million $56,240
Jul 9, 2025 $0.00377
+2.20%
$1.13 million $39,946
Jul 8, 2025 $0.00369
+4.17%
$1.11 million $77,931
Jul 7, 2025 $0.00353
-1.04%
$1.06 million $26,589
Jul 6, 2025 $0.00357
-0.86%
$1.07 million $16,184
Jul 5, 2025 $0.0033
-6.44%
$989,400 $30,445
Jul 4, 2025 $0.00352
+6.75%
$1.06 million $82,265