Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.000477
-0.36%
$143,070 $1,650
Jun 4, 5 AM $0.000479
-0.15%
$143,580 $1,650
Jun 4, 4 AM $0.000479
-1.38%
$143,790 $1,630
Jun 4, 3 AM $0.000486
-19.00%
$145,800 $1,658
Jun 4, 2 AM $0.0006
+26.58%
$180,000 $1,664
Jun 4, 1 AM $0.000474
-2.71%
$142,200 $1,615
Jun 4, 12 AM $0.000487
+2.25%
$146,160 $1,615
Jun 3, 11 PM $0.000476
-1.77%
$142,950 $1,627
Jun 3, 10 PM $0.000588
-5.53%
$176,430 $1,636
Jun 3, 9 PM $0.000622
+16.73%
$186,750 $1,635
Jun 3, 8 PM $0.000533
+0.00%
$159,990 $1,461
Jun 3, 7 PM $0.000533
+0.00%
$159,990 $1,461
Jun 3, 6 PM $0.000533
+0.00%
$159,990 $1,463
Jun 3, 5 PM $0.000533
+0.00%
$159,990 $1,461
Jun 3, 4 PM $0.000533
-3.07%
$159,990 $1,416
Jun 3, 3 PM $0.00055
-0.95%
$165,060 $1,406
Jun 3, 2 PM $0.000555
+0.00%
$166,650 $1,367
Jun 3, 1 PM $0.000555
+0.00%
$166,650 $1,434
Jun 3, 11 AM $0.00049
+0.00%
$147,000 $1,055
Jun 3, 10 AM $0.00049
-18.03%
$147,000 $1,054
Jun 3, 9 AM $0.0006
+0.02%
$180,000 $571
Jun 3, 8 AM $0.000631
+0.00%
$189,450 $443
Jun 3, 4 AM $0.00056
-6.59%
$168,000 $485
Jun 3, 3 AM $0.000599
-9.00%
$179,850 $458
Jun 3, 2 AM $0.000659
+0.00%
$197,640 $451
Jun 3, 12 AM $0.000669
+0.00%
$200,760 $397
Jun 2, 11 PM $0.000669
-3.01%
$200,760 $397
Jun 2, 10 PM $0.00069
+0.00%
$207,000 $388
Jun 2, 7 PM $0.00044
+0.00%
$132,060 $639
Jun 2, 6 PM $0.00044
+0.00%
$132,060 $639
Jun 2, 4 PM $0.000422
-4.04%
$126,720 $722
Jun 2, 3 PM $0.00044
-11.98%
$132,060 $744
Jun 2, 2 PM $0.000524
-1.30%
$157,320 $593
Jun 2, 1 PM $0.000531
-3.19%
$159,390 $532
Jun 2, 7 AM $0.00061
-0.11%
$183,000 $534
Jun 2, 6 AM $0.000611
+0.00%
$183,210 $515
Jun 2, 5 AM $0.000611
-0.02%
$183,210 $859
Jun 2, 4 AM $0.000611
+0.00%
$183,270 $884
Jun 2, 3 AM $0.000611
+0.00%
$183,270 $927
Jun 2, 2 AM $0.000611
+0.00%
$183,270 $928
Jun 2, 1 AM $0.000611
+0.00%
$183,270 $953
Jun 2, 12 AM $0.000611
+0.00%
$183,270 $955
Jun 1, 11 PM $0.000611
+0.00%
$183,270 $955
Jun 1, 10 PM $0.000611
+0.00%
$183,270 $956
Jun 1, 9 PM $0.000611
+0.00%
$183,270 $956
Jun 1, 8 PM $0.000611
+0.00%
$183,270 $946
Jun 1, 7 PM $0.000611
+0.03%
$183,270 $903
Jun 1, 6 PM $0.000611
-1.52%
$183,210 $711
Jun 1, 5 PM $0.00062
+0.00%
$186,030 $707
Jun 1, 4 PM $0.00062
+1.52%
$186,030 $831