Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.00085
+0.00%
$255,000 $9,631
Jun 7, 2 AM $0.00085
+0.00%
$255,000 $9,903
Jun 7, 1 AM $0.00085
+0.00%
$255,000 $9,947
Jun 7, 12 AM $0.00085
-2.67%
$255,000 $10,593
Jun 6, 7 PM $0.000847
+0.00%
$254,100 $8,064
Jun 6, 6 PM $0.000847
+0.00%
$254,100 $8,215
Jun 6, 5 PM $0.000847
-10.60%
$254,100 $8,248
Jun 6, 4 PM $0.000947
-5.25%
$284,220 $8,580
Jun 6, 11 AM $0.00104
+0.00%
$313,500 $17,820
Jun 6, 10 AM $0.00104
+16.11%
$313,500 $17,886
Jun 6, 9 AM $0.00102
-1.67%
$306,750 $17,374
Jun 6, 8 AM $0.00104
+3.73%
$311,970 $18,482
Jun 6, 7 AM $0.00098
+2.09%
$294,000 $26,196
Jun 6, 6 AM $0.00098
+0.00%
$294,000 $28,683
Jun 6, 5 AM $0.00098
-1.99%
$294,000 $30,047
Jun 6, 4 AM $0.001
+40.81%
$299,970 $32,364
Jun 6, 2 AM $0.000691
+0.00%
$207,360 $32,224
Jun 6, 1 AM $0.000689
+0.67%
$206,640 $32,472
Jun 6, 12 AM $0.000684
+0.01%
$205,260 $31,991
Jun 5, 11 PM $0.000684
+0.03%
$205,230 $31,965
Jun 5, 10 PM $0.000684
-7.59%
$205,170 $31,947
Jun 5, 9 PM $0.00074
-3.66%
$222,030 $31,917
Jun 5, 8 PM $0.000768
+3.25%
$230,460 $31,784
Jun 5, 7 PM $0.000744
-9.27%
$223,200 $31,708
Jun 5, 6 PM $0.00082
-3.46%
$246,000 $31,515
Jun 5, 5 PM $0.000849
-5.62%
$254,820 $31,482
Jun 5, 4 PM $0.000745
-37.91%
$223,530 $31,111
Jun 5, 3 PM $0.0012
-16.52%
$360,000 $28,915
Jun 5, 2 PM $0.00144
+8.90%
$431,250 $25,658
Jun 5, 10 AM $0.00144
-10.08%
$431,550 $23,533
Jun 5, 9 AM $0.0016
+10.32%
$479,910 $23,624
Jun 5, 8 AM $0.00129
-14.15%
$386,280 $16,773
Jun 5, 7 AM $0.0015
+6.21%
$449,970 $15,099
Jun 5, 1 AM $0.000524
+3.76%
$157,200 $3,934
Jun 5, 12 AM $0.000505
+0.00%
$151,500 $3,641
Jun 4, 11 PM $0.000505
+0.00%
$151,500 $3,662
Jun 4, 10 PM $0.000505
+0.00%
$151,500 $3,663
Jun 4, 9 PM $0.000505
-1.06%
$151,500 $3,663
Jun 4, 8 PM $0.00051
+0.04%
$153,120 $3,722
Jun 4, 7 PM $0.00051
-1.90%
$153,060 $3,702
Jun 4, 6 PM $0.00052
+0.00%
$156,030 $3,668
Jun 4, 5 PM $0.00052
+0.95%
$156,030 $3,671
Jun 4, 4 PM $0.000515
+2.32%
$154,560 $3,713
Jun 4, 1 PM $0.000457
-11.73%
$137,010 $1,933
Jun 4, 12 PM $0.000517
+1.95%
$155,220 $2,185
Jun 4, 11 AM $0.000507
-16.05%
$152,250 $2,190
Jun 4, 10 AM $0.000604
+6.80%
$181,350 $2,156
Jun 4, 9 AM $0.000489
+0.87%
$146,760 $1,845
Jun 4, 8 AM $0.000485
+1.70%
$145,500 $1,781
Jun 4, 7 AM $0.000477
+0.00%
$143,070 $1,645