Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.00093
-1.07%
$278,940 $3,434
Jun 9, 5 AM $0.000984
+0.00%
$295,200 $8,322
Jun 9, 4 AM $0.000984
+10.46%
$295,200 $8,531
Jun 9, 3 AM $0.000891
+11.35%
$267,240 $8,943
Jun 9, 2 AM $0.000749
+5.46%
$224,790 $9,233
Jun 9, 1 AM $0.00071
-4.43%
$213,150 $8,580
Jun 8, 11 PM $0.000743
+0.35%
$223,020 $8,516
Jun 8, 10 PM $0.00071
-4.45%
$213,090 $8,529
Jun 8, 9 PM $0.000743
+0.00%
$223,020 $8,742
Jun 8, 8 PM $0.0008
+0.00%
$239,970 $8,738
Jun 8, 7 PM $0.0008
+0.00%
$239,970 $8,740
Jun 8, 6 PM $0.0008
+0.00%
$239,970 $8,762
Jun 8, 5 PM $0.0008
+0.00%
$239,970 $8,762
Jun 8, 4 PM $0.0008
+0.00%
$239,970 $8,764
Jun 8, 3 PM $0.0008
-3.61%
$240,000 $8,762
Jun 8, 2 PM $0.00083
+0.00%
$249,000 $8,923
Jun 8, 1 PM $0.00083
-1.53%
$249,000 $9,485
Jun 8, 12 PM $0.000843
+0.00%
$252,870 $9,641
Jun 8, 11 AM $0.000707
+0.00%
$212,130 $9,595
Jun 8, 10 AM $0.000707
+0.00%
$212,130 $9,620
Jun 8, 9 AM $0.0007
+0.01%
$210,060 $9,494
Jun 8, 8 AM $0.000726
+6.27%
$217,680 $9,484
Jun 8, 7 AM $0.000761
-5.07%
$228,420 $8,995
Jun 8, 6 AM $0.00085
-10.29%
$255,060 $7,062
Jun 8, 5 AM $0.000948
+0.01%
$284,310 $4,074
Jun 8, 4 AM $0.000948
+20.10%
$284,280 $2,819
Jun 8, 3 AM $0.00086
-0.03%
$258,090 $1,930
Jun 8, 2 AM $0.000907
+9.90%
$272,010 $1,928
Jun 8, 1 AM $0.000825
+0.00%
$247,500 $1,927
Jun 8, 12 AM $0.000825
+0.00%
$247,500 $1,927
Jun 7, 11 PM $0.000825
+4.04%
$247,500 $2,367
Jun 7, 10 PM $0.000793
+0.00%
$237,900 $2,345
Jun 7, 9 PM $0.000793
-0.19%
$237,900 $2,345
Jun 7, 8 PM $0.000794
+0.15%
$238,350 $2,121
Jun 7, 7 PM $0.000946
+0.00%
$283,740 $3,786
Jun 7, 6 PM $0.000946
-0.04%
$283,740 $4,659
Jun 7, 5 PM $0.000946
-0.01%
$283,860 $4,659
Jun 7, 4 PM $0.000946
-0.07%
$283,920 $4,687
Jun 7, 3 PM $0.000947
-0.15%
$284,130 $4,719
Jun 7, 2 PM $0.000948
+4.04%
$284,550 $4,564
Jun 7, 1 PM $0.000899
-7.85%
$269,790 $4,145
Jun 7, 12 PM $0.000994
+0.00%
$298,350 $4,012
Jun 7, 11 AM $0.000994
-0.51%
$298,350 $4,012
Jun 7, 10 AM $0.000999
+17.46%
$299,850 $4,248
Jun 7, 9 AM $0.000851
+0.00%
$255,270 $4,605
Jun 7, 8 AM $0.00085
+0.00%
$-- $6,839
Jun 7, 7 AM $0.00085
+0.00%
$255,030 $6,823
Jun 7, 6 AM $0.00085
+0.01%
$255,030 $8,322
Jun 7, 5 AM $0.00085
+0.00%
$255,000 $8,301
Jun 7, 4 AM $0.00085
+0.00%
$255,000 $8,365