Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.000642
+0.01%
$192,622 $833
Apr 2, 11 PM $0.000642
+1.66%
$192,608 $832
Apr 2, 10 PM $0.000632
+0.00%
$189,469 $618
Apr 2, 9 PM $0.000632
+0.15%
$189,469 $618
Apr 2, 8 PM $0.000631
+0.00%
$189,180 $589
Apr 2, 7 PM $0.000631
+0.02%
$189,180 $591
Apr 2, 6 PM $0.00063
-3.10%
$189,150 $593
Apr 2, 5 PM $0.000651
-2.45%
$195,206 $618
Apr 2, 4 PM $0.00075
+21.48%
$225,000 $164
Apr 2, 3 PM $0.000617
+0.00%
$185,218 $106
Apr 2, 2 PM $0.000617
-2.67%
$185,218 $106
Apr 2, 1 PM $0.000634
-0.03%
$190,292 $237
Apr 2, 12 PM $0.000634
-0.13%
$190,346 $240
Apr 2, 11 AM $0.000635
-0.36%
$190,594 $240
Apr 2, 10 AM $0.000638
-0.14%
$191,290 $236
Apr 2, 9 AM $0.000639
+0.37%
$191,564 $235
Apr 2, 8 AM $0.000636
+0.00%
$190,853 $235
Apr 2, 7 AM $0.000636
-0.18%
$190,861 $235
Apr 2, 6 AM $0.000637
+2.92%
$191,207 $235
Apr 2, 5 AM $0.000619
+0.00%
$185,774 $845
Apr 2, 4 AM $0.000619
-1.98%
$185,766 $848
Apr 2, 3 AM $0.000632
+0.02%
$189,524 $849
Apr 2, 2 AM $0.000632
-8.15%
$189,480 $826
Apr 2, 1 AM $0.000688
+21.84%
$206,302 $1,617
Apr 2, 12 AM $0.000564
+0.00%
$169,320 $1,275
Apr 1, 11 PM $0.000611
+0.00%
$183,420 $1,639
Apr 1, 10 PM $0.000611
+0.00%
$183,420 $3,644
Apr 1, 9 PM $0.000611
+0.00%
$183,420 $3,729
Apr 1, 8 PM $0.000611
+0.00%
$183,420 $4,054
Apr 1, 7 PM $0.000611
+0.03%
$183,420 $4,052
Apr 1, 6 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 5 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 4 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 3 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 2 PM $0.000611
+0.00%
$183,360 $4,333
Apr 1, 1 PM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 12 PM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 11 AM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 10 AM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 9 AM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 8 AM $0.000611
-7.39%
$183,360 $4,037
Apr 1, 7 AM $0.00066
-1.85%
$198,000 $181
Apr 1, 6 AM $0.000672
+4.07%
$201,733 $4,218
Apr 1, 5 AM $0.000646
-0.04%
$193,840 $3,607
Apr 1, 4 AM $0.000646
-5.31%
$193,925 $3,604
Apr 1, 3 AM $0.000683
+0.00%
$204,810 $3,603
Apr 1, 2 AM $0.000683
+7.25%
$204,810 $3,603
Apr 1, 1 AM $0.000637
+0.00%
$190,958 $2,812
Apr 1, 12 AM $0.000637
+0.08%
$190,958 $2,812
Download