Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.000649
-4.26%
$194,640 $1,507
Jun 12, 12 AM $0.000678
+0.00%
$203,310 $1,505
Jun 11, 9 PM $0.000679
+0.00%
$203,670 $1,493
Jun 11, 8 PM $0.000679
-0.15%
$203,670 $1,508
Jun 11, 7 PM $0.00068
-1.29%
$203,970 $1,541
Jun 11, 6 PM $0.000689
+0.00%
$206,640 $1,504
Jun 11, 5 PM $0.000689
+0.01%
$206,640 $1,520
Jun 11, 4 PM $0.00063
+0.05%
$189,000 $1,516
Jun 11, 3 PM $0.000637
+0.00%
$191,130 $1,215
Jun 11, 2 PM $0.000637
-0.17%
$191,130 $1,215
Jun 11, 1 PM $0.000638
-5.86%
$191,460 $1,329
Jun 11, 12 PM $0.000678
-2.81%
$203,370 $1,352
Jun 11, 11 AM $0.000697
+0.22%
$209,250 $1,384
Jun 11, 10 AM $0.000696
+0.01%
$208,800 $2,097
Jun 11, 6 AM $0.0007
+0.00%
$210,000 $3,133
Jun 11, 5 AM $0.0007
+0.00%
$210,000 $3,132
Jun 11, 4 AM $0.0007
-1.38%
$210,000 $3,135
Jun 11, 3 AM $0.00071
-3.43%
$212,940 $3,128
Jun 11, 2 AM $0.000735
-0.66%
$220,500 $3,113
Jun 10, 9 PM $0.00074
+0.00%
$222,000 $2,623
Jun 10, 8 PM $0.00074
+6.15%
$222,000 $2,623
Jun 10, 6 PM $0.000755
+0.00%
$226,620 $2,858
Jun 10, 5 PM $0.000755
+0.00%
$226,620 $2,960
Jun 10, 4 PM $0.000755
-0.01%
$226,620 $3,046
Jun 10, 3 PM $0.000755
+2.22%
$226,650 $3,089
Jun 10, 2 PM $0.000739
+6.24%
$221,730 $3,235
Jun 10, 1 PM $0.000696
+12.19%
$208,710 $3,207
Jun 10, 12 PM $0.00072
+7.41%
$216,030 $3,531
Jun 10, 11 AM $0.000676
-0.65%
$202,680 $4,101
Jun 10, 9 AM $0.000654
+4.86%
$196,260 $5,126
Jun 10, 8 AM $0.000678
+0.00%
$203,370 $7,011
Jun 10, 7 AM $0.000687
+0.00%
$205,980 $6,789
Jun 10, 6 AM $0.000687
+0.00%
$205,980 $6,791
Jun 10, 5 AM $0.000687
+6.58%
$205,980 $6,850
Jun 10, 4 AM $0.000644
-6.04%
$193,260 $7,014
Jun 10, 3 AM $0.000686
+0.00%
$205,680 $7,023
Jun 10, 2 AM $0.000686
+0.73%
$205,680 $7,177
Jun 10, 1 AM $0.000681
+3.86%
$204,180 $7,810
Jun 10, 12 AM $0.000655
+4.00%
$196,590 $7,874
Jun 9, 11 PM $0.00063
+0.00%
$189,030 $7,847
Jun 9, 10 PM $0.00063
+0.00%
$189,030 $7,858
Jun 9, 9 PM $0.00063
+0.00%
$189,030 $7,852
Jun 9, 8 PM $0.00063
+0.00%
$189,030 $7,824
Jun 9, 7 PM $0.00063
-8.67%
$189,030 $7,780
Jun 9, 6 PM $0.00069
+0.13%
$206,970 $7,597
Jun 9, 5 PM $0.000689
+9.35%
$206,700 $7,496
Jun 9, 4 PM $0.000629
+0.00%
$188,730 $7,391
Jun 9, 1 PM $0.000811
-4.61%
$243,240 $6,697
Jun 9, 12 PM $0.00085
-2.85%
$255,000 $6,645
Jun 9, 11 AM $0.000875
+5.33%
$262,470 $6,035