Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000965
+0.72%
$288,969 $151
Mar 9, 2026 $0.000958
-0.23%
$288,644 $320
Mar 8, 2026 $0.00096
+0.63%
$288,000 $974
Mar 7, 2026 $0.000954
-0.46%
$286,204 $251
Mar 6, 2026 $0.000958
-0.19%
$287,517 $1,372
Mar 5, 2026 $0.00096
-0.47%
$288,069 $2,450
Mar 4, 2026 $0.000965
-0.40%
$289,418 $4,242
Mar 3, 2026 $0.000969
-0.89%
$290,574 $2,760
Mar 2, 2026 $0.000977
-1.45%
$293,197 $40,794
Mar 1, 2026 $0.000992
-0.83%
$297,500 $88,497
Feb 28, 2026 $0.001
-21.81%
$299,997 $164,735
Feb 27, 2026 $0.00127
+18.05%
$380,700 $248,626
Feb 26, 2026 $0.00107
-0.28%
$322,500 $1,854
Feb 25, 2026 $0.00108
-1.40%
$323,391 $8,579
Feb 24, 2026 $0.00109
+3.40%
$327,972 $52,762
Feb 23, 2026 $0.00106
-2.06%
$317,180 $4,085
Feb 22, 2026 $0.00108
-2.69%
$323,867 $1,466
Feb 21, 2026 $0.00111
-4.01%
$332,826 $13,197
Feb 20, 2026 $0.00116
-2.24%
$346,553 $29,020
Feb 19, 2026 $0.00118
-7.43%
$354,671 $34,740
Feb 18, 2026 $0.00128
+0.03%
$382,555 $39,278
Feb 17, 2026 $0.00128
-2.40%
$383,198 $55,295
Feb 16, 2026 $0.00131
-0.22%
$392,898 $36,720
Feb 15, 2026 $0.00131
+1.60%
$393,265 $60,842
Feb 14, 2026 $0.00129
-0.44%
$387,064 $46,607
Feb 13, 2026 $0.0013
-2.11%
$388,782 $60,406
Feb 12, 2026 $0.00132
-2.66%
$397,163 $53,471
Feb 11, 2026 $0.00136
-1.91%
$407,906 $62,494
Feb 10, 2026 $0.00139
+5.50%
$415,966 $108,033
Feb 9, 2026 $0.00131
-3.17%
$394,348 $99,258
Feb 8, 2026 $0.00136
-6.26%
$408,236 $93,166
Feb 7, 2026 $0.00145
-4.41%
$435,015 $81,508
Feb 6, 2026 $0.00152
-0.43%
$460,657 $64,912
Feb 5, 2026 $0.00152
+0.34%
$456,797 $76,811
Feb 4, 2026 $0.00151
-7.83%
$455,395 $127,799
Feb 3, 2026 $0.00164
-4.22%
$493,018 $62,314
Feb 2, 2026 $0.00172
-0.51%
$514,500 $42,293
Feb 1, 2026 $0.00172
-2.47%
$515,125 $53,318
Jan 31, 2026 $0.00176
-5.41%
$528,153 $51,179
Jan 30, 2026 $0.00186
+0.36%
$558,332 $65,790
Jan 29, 2026 $0.00186
-8.77%
$556,879 $63,344
Jan 28, 2026 $0.00203
+0.12%
$610,039 $61,482
Jan 27, 2026 $0.00203
+1.63%
$609,330 $41,181
Jan 26, 2026 $0.002
+2.12%
$599,566 $77,821
Jan 25, 2026 $0.00196
-7.82%
$587,130 $96,006
Jan 24, 2026 $0.00212
-38.59%
$636,946 $290,528
Jan 23, 2026 $0.00346
+11.07%
$1.04 million $71,984
Jan 22, 2026 $0.00311
+1.93%
$932,257 $105,335
Jan 21, 2026 $0.00306
-1.56%
$917,700 $61,187
Jan 20, 2026 $0.0031
-7.40%
$930,698 $45,620